Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
TRITAX BIG BOX REIT PLC ORD 1P 139,400 +1,75% 17/01/2025, 17:52 136,800 135,100 139,500 +Info
Tritax EuroBox EUR plc", 0,948 +14,85% 11/12/2024, 20:00 0,830 0,830 0,835 +Info
TRITAX EUROBOX PLC ORD EUR0.01 68,900 +0,15% 09/12/2024, 17:15 68,800 68,800 69,300 +Info
Troy Income & Growth Trust 69,600 19/01/3200, 17:11 +Info
TRUFIN PLC ORD 91P 80,500 -1,83% 17/01/2025, 16:26 83,000 81,000 83,000 +Info
TRUSTPILOT GROUP PLC ORD GBP0.0 328,000 +2,50% 17/01/2025, 17:47 320,000 317,000 332,500 +Info
TUBACEX SA TUBACEX ORD SHS 3,470 +1,31% 17/01/2025, 15:27 3,475 3,455 3,475 +Info
TUBOS REUNIDOS SA TUBOS REUNIDO 0,558 +8,14% 17/01/2025, 16:04 0,534 0,534 0,558 +Info
TUFTON OCEANIC ASSETS LIMITED O 96,700 17/01/2025, 15:17 97,012 97,012 98,000 +Info
TUFTON OCEANIC ASSETS LIMITED O 1,190 17/01/2025, 16:26 1,195 1,183 1,195 +Info
TULIKIVI OYJ 0,456 -33,24% 14/10/2024, 12:38 0,456 0,456 0,456 +Info
TULLOW OIL PLC ORD 10P 23,040 17/01/2025, 16:46 22,000 22,000 23,840 +Info
TUNGSTEN WEST PLC ORD GBP0.01 3,250 17/01/2025, 16:29 3,450 3,055 3,450 +Info
TURBON AG TURBON ORD SHS 2,800 -16,17% 02/01/2025, 11:16 2,800 2,800 2,800 +Info
TWENTYFOUR INCOME FUND LIMITED 106,000 -1,30% 17/01/2025, 16:35 106,000 106,000 108,000 +Info
TWENTYFOUR SELECT MONTHLY INCOM 85,200 -0,70% 17/01/2025, 16:35 85,735 84,800 86,000 +Info
TYMAN PLC ORD 5P 398,000 -0,13% 19/01/3097, 17:22 +Info
TURKIYE PETROL RAFINERILERI A.S 19/12/2018, 16:40 99,535 87,210 87,210 +Info
TER BEKE NV TER BEKE ORD SHS 110,000 +5,26% 03/01/2025, 08:41 110,000 110,000 110,000 +Info
TERNIENERGIA SPA TERNIENERGIA O 0,150 -85,39% 17/05/2024, 14:44 +Info
T42 IOT TRACKING SOLUTIONS PLC 4,500 17/01/2025, 13:32 4,900 4,060 5,380 +Info
TECHNOTRANS AG TECHNOTRANS ORD 18,200 +1,11% 17/01/2025, 17:27 18,350 18,100 18,400 +Info
TINYBUILD INC. COM SHS USD0.001 6,250 +4,17% 17/01/2025, 16:06 6,350 5,600 6,495 +Info