Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
THIRD POINT INVESTORS LIMITED O 2.017,500 +0,12% 25/03/2025, 08:05 1.865,000 1.865,000 1.865,000 +Info
THIRD POINT INVESTORS LIMITED O 26,300 +1,94% 25/03/2025, 16:35 25,581 25,581 26,500 +Info
THOR ENERGY PLC ORD GBP0.001 0,600 25/03/2025, 16:15 0,565 0,550 0,565 +Info
THOR EXPLORATIONS LTD COM SHS N 23,500 -1,26% 25/03/2025, 16:38 24,000 23,600 24,000 +Info
THRUVISION GROUP PLC ORD 1P 2,100 -4,55% 25/03/2025, 16:22 2,160 1,900 2,400 +Info
THUNGELA RESOURCES LIMITED ORD 470,000 +4,82% 25/03/2025, 17:07 458,600 458,600 471,200 +Info
TIALIS ESSENTIAL IT PLC ORD 1P 56,500 25/03/2025, 12:11 56,050 56,050 56,050 +Info
Tiger Royalties and Investments 0,095 -4,53% 25/03/2025, 08:13 0,132 0,130 0,140 +Info
TIME FINANCE PLC ORD 10P 54,500 +1,87% 25/03/2025, 16:23 55,400 52,200 56,000 +Info
TIME OUT GROUP PLC ORD GBP0.001 34,500 26/03/2969, 17:42 34,850 34,150 34,850 +Info
TINTRA PLC ORD 1P 32,500 -13,33% 06/12/2023, 10:57 +Info
TIRUPATI GRAPHITE PLC ORD GBP 0 6,250 -6,02% 26/03/9366, 17:22 +Info
TISSUE REGENIX GROUP PLC ORD 0. 36,000 -1,37% 25/03/2025, 14:59 35,100 35,000 37,000 +Info
TITON HOLDINGS PLC ORD 10P 72,500 25/03/2025, 13:39 70,050 70,050 72,500 +Info
TLOU ENERGY LIMITED ORD NPV (DI 0,625 -7,41% 26/03/3582, 17:35 0,700 0,600 0,700 +Info
TOM TAILOR HOLDING AG TOM TAILO 0,008 +33,33% 20/12/2023, 13:43 +Info
TOMCO ENERGY PLC ORD NPV 0,040 +6,67% 25/03/2025, 16:35 0,039 0,035 0,040 +Info
TOOPLE PLC 0,009 18/10/2022, 14:44 +Info
TOPPS TILES PLC ORD 3 1/3P 32,300 -0,31% 25/03/2025, 16:35 31,450 31,400 32,400 +Info
TORTILLA MEXICAN GRILL PLC ORD 43,000 +2,38% 25/03/2025, 11:34 41,880 41,880 41,880 +Info
TOTAL GABON SA TOTAL GABON ORD 176,500 +0,57% 25/03/2025, 15:47 175,500 174,500 176,500 +Info
TOTALLY PLC ORD 10P 4,000 -5,88% 25/03/2025, 16:41 4,125 3,500 4,500 +Info
TOUAX SA SGTR CITE SGT CMTE TAF 4,720 -0,42% 26/03/1129, 17:42 4,640 4,640 4,720 +Info
TOUCHSTAR PLC ORD 5P 82,500 25/03/2025, 16:09 84,250 80,100 84,250 +Info
TOUCHSTONE EXPLORATION INC COM 21,500 -2,49% 25/03/2025, 17:07 21,625 21,500 22,600 +Info
TOWER RESOURCES PLC ORD GBP0.00 0,032 +14,55% 25/03/2025, 16:29 0,026 0,025 0,033 +Info
TOWN CENTRE SECURITIES PLC ORD 133,500 -3,61% 25/03/2025, 12:32 140,000 132,000 142,000 +Info
TOYOTA FINANCE AUSTRALIA LIMITE 18/12/2018, 14:43 99,659 99,659 +Info
TOYOTA MOTOR CORPORATION Y50 2.887,500 +1,51% 26/03/2025, 06:35 2.887,500 2.887,500 2.887,500 +Info
TRACKWISE DESIGNS PLC ORD 0.1P 0,175 -10,26% 27/07/2023, 14:38 +Info
TRACSIS PLC ORD 0.4P 380,000 -1,30% 25/03/2025, 16:42 386,000 375,000 387,500 +Info
TRADEDOUBLER AB TRADEDOUBLER OR 5,560 +38,87% 07/03/2025, 10:53 5,560 5,560 5,560 +Info
TRAFALGAR PROPERTY GROUP PLC OR 0,038 -1,32% 25/03/2025, 12:05 0,040 0,036 0,040 +Info
TRAINLINE PLC ORD 1P 282,800 -1,46% 25/03/2025, 17:15 286,800 282,800 289,854 +Info
TRAKM8 HOLDINGS PLC ORD 1P 2,750 25/03/2025, 15:29 2,000 2,000 2,000 +Info
TRANSGLOBE ENERGY CORPORATION 295,000 -3,28% 13/10/2022, 15:43 +Info
TRANSENSE TECHNOLOGIES PLC ORD 127,500 +3,24% 25/03/2025, 17:19 125,000 122,000 128,800 +Info
TRANSGENE SA TRANSGENE ORD SHS 0,680 -0,58% 18/03/2025, 09:26 0,680 0,680 0,680 +Info
TRAVIS PERKINS PLC 572,000 -1,29% 25/03/2025, 17:53 578,500 572,000 585,000 +Info
TREATT PLC ORD 2P 347,000 +0,58% 25/03/2025, 16:35 346,997 339,500 349,000 +Info
TRELLUS HEALTH PLC ORD GBP0.000 1,600 -5,88% 25/03/2025, 16:27 1,688 1,600 1,770 +Info
TRIAD GROUP PLC ORD 1P 335,000 -2,90% 25/03/2025, 15:58 340,000 331,100 340,000 +Info
TRIAN INVESTORS 1 LIMITED ORD N 185,500 24/04/2023, 12:54 +Info
TRIBAL GROUP PLC ORD 5P 41,000 -4,65% 25/03/2025, 16:35 43,800 40,000 43,800 +Info
TRIBE TECHNOLOGY PLC ORD 0.05P 0,075 31/12/2024, 11:41 0,050 0,050 0,050 +Info
TRIDENT ROYALTIES PLC ORD 1P 48,600 -0,21% 30/08/2024, 15:35 49,000 48,400 49,000 +Info
TRIFAST PLC ORD 5P 69,000 -1,71% 25/03/2025, 18:16 70,000 69,000 70,200 +Info
TRINITY EXPLORATION & PRODUCTIO 68,000 +1,49% 04/11/2024, 17:45 66,500 66,500 68,000 +Info
TRIPLE POINT ENERGY TRANSITION 44,500 +0,45% 21/02/2025, 15:17 44,830 43,300 45,500 +Info
Triple Point Income VCT E 62,500 18/01/2023, 11:17 +Info