Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
THOR ENERGY PLC ORD GBP0.001 0,625 -3,85% 17/01/2025, 12:05 0,650 0,600 0,650 +Info
THOR EXPLORATIONS LTD COM SHS N 19,200 +1,05% 17/01/2025, 18:40 19,400 18,675 19,500 +Info
THRUVISION GROUP PLC ORD 1P 2,750 17/01/2025, 16:40 2,400 2,400 3,000 +Info
THUNGELA RESOURCES LIMITED ORD 569,500 +0,98% 17/01/2025, 16:35 567,000 567,000 577,000 +Info
TIALIS ESSENTIAL IT PLC ORD 1P 21,500 17/01/2025, 18:35 21,000 21,000 25,000 +Info
Tiger Royalties and Investments 0,125 +10,80% 17/01/2025, 16:24 +Info
TIME FINANCE PLC ORD 10P 63,500 +0,79% 17/01/2025, 16:19 62,020 62,000 64,000 +Info
TIME OUT GROUP PLC ORD GBP0.001 48,000 -2,04% 17/01/2025, 14:09 48,000 47,600 48,000 +Info
TINTRA PLC ORD 1P 32,500 -13,33% 06/12/2023, 10:57 +Info
TIRUPATI GRAPHITE PLC ORD GBP 0 6,250 -6,02% 19/01/9366, 17:22 +Info
TISSUE REGENIX GROUP PLC ORD 0. 58,500 17/01/2025, 09:30 57,090 57,090 57,090 +Info
TITON HOLDINGS PLC ORD 10P 77,500 -3,13% 17/01/2025, 15:33 75,000 75,000 78,000 +Info
TLOU ENERGY LIMITED ORD NPV (DI 0,625 -7,41% 19/01/3582, 17:35 0,700 0,600 0,700 +Info
TOM TAILOR HOLDING AG TOM TAILO 0,008 +33,33% 20/12/2023, 13:43 +Info
TOMCO ENERGY PLC ORD NPV 0,075 -3,85% 17/01/2025, 13:53 0,073 0,070 0,080 +Info
TOOPLE PLC 0,009 18/10/2022, 14:44 +Info
TOPPS TILES PLC ORD 3 1/3P 35,000 17/01/2025, 17:43 34,955 34,200 35,000 +Info
TORTILLA MEXICAN GRILL PLC ORD 51,000 17/01/2025, 11:31 52,000 52,000 52,000 +Info
TOTAL GABON SA TOTAL GABON ORD 163,500 17/01/2025, 15:05 163,500 162,500 163,500 +Info
TOTALLY PLC ORD 10P 9,250 17/01/2025, 16:28 9,025 9,025 9,200 +Info
TOUAX SA SGTR CITE SGT CMTE TAF 3,640 +0,28% 14/01/2025, 08:19 3,640 3,640 3,640 +Info
TOUCHSTAR PLC ORD 5P 82,500 17/01/2025, 10:38 81,500 81,500 81,500 +Info
TOUCHSTONE EXPLORATION INC COM 28,250 +0,89% 17/01/2025, 16:13 27,900 27,900 28,500 +Info
TOWER RESOURCES PLC ORD GBP0.00 0,031 -4,62% 17/01/2025, 16:29 0,033 0,030 0,033 +Info
TOWN CENTRE SECURITIES PLC ORD 126,000 -1,56% 17/01/2025, 17:22 124,000 123,000 126,000 +Info
TOYOTA FINANCE AUSTRALIA LIMITE 18/12/2018, 14:43 99,659 99,659 +Info
TOYOTA MOTOR CORPORATION Y50 2.907,500 -3,24% 14/01/2025, 06:58 2.907,500 2.907,500 2.907,500 +Info
TRACKWISE DESIGNS PLC ORD 0.1P 0,175 -10,26% 27/07/2023, 14:38 +Info
TRACSIS PLC ORD 0.4P 450,000 +7,40% 17/01/2025, 17:36 425,000 420,000 445,000 +Info
TRAFALGAR PROPERTY GROUP PLC OR 0,041 +3,80% 17/01/2025, 14:42 0,042 0,039 0,042 +Info
TRAINLINE PLC ORD 1P 405,200 -0,69% 17/01/2025, 16:38 390,000 390,000 412,800 +Info
TRAKM8 HOLDINGS PLC ORD 1P 4,750 17/01/2025, 14:17 4,920 4,600 4,920 +Info
TRANSGLOBE ENERGY CORPORATION 295,000 -3,28% 13/10/2022, 15:43 +Info
TRANSENSE TECHNOLOGIES PLC ORD 162,500 +8,33% 17/01/2025, 17:01 154,500 154,500 163,998 +Info
TRANSGENE SA TRANSGENE ORD SHS 0,720 -4,13% 17/01/2025, 17:43 0,720 0,720 0,720 +Info
TRAVIS PERKINS PLC 700,000 +1,01% 17/01/2025, 16:41 696,500 696,451 708,500 +Info
TREATT PLC ORD 2P 450,000 +1,12% 17/01/2025, 17:27 448,021 445,000 453,500 +Info
TRELLUS HEALTH PLC ORD GBP0.000 2,400 -7,69% 17/01/2025, 16:29 2,560 2,100 2,600 +Info
TRIAD GROUP PLC ORD 1P 345,000 +4,55% 17/01/2025, 17:17 338,000 335,100 350,000 +Info
TRIAN INVESTORS 1 LIMITED ORD N 185,500 24/04/2023, 12:54 +Info
TRIBAL GROUP PLC ORD 5P 43,400 17/01/2025, 16:07 43,820 42,000 43,820 +Info
TRIBE TECHNOLOGY PLC ORD 0.05P 0,075 31/12/2024, 11:41 0,050 0,050 0,050 +Info
TRIDENT ROYALTIES PLC ORD 1P 48,600 -0,21% 30/08/2024, 15:35 49,000 48,400 49,000 +Info
TRIFAST PLC ORD 5P 82,900 -0,12% 17/01/2025, 17:20 84,000 81,650 84,000 +Info
TRINITY EXPLORATION & PRODUCTIO 68,000 +1,49% 04/11/2024, 17:45 66,500 66,500 68,000 +Info
TRIPLE POINT ENERGY TRANSITION 45,500 -1,52% 17/01/2025, 16:35 45,100 45,100 46,835 +Info
Triple Point Income VCT E 62,500 18/01/2023, 11:17 +Info
TRIPLE POINT VCT 2011 PLC B ORD 1,505 -98,12% 09/02/2023, 14:59 +Info
Triple Point Venture VCT PLC", 91,000 18/11/2024, 10:10 +Info
TRISTEL PLC ORD 1P 405,000 +3,85% 17/01/2025, 17:11 403,500 396,500 412,000 +Info