Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
TAVISTOCK INVESTMENTS PLC ORD 1 4,600 25/03/2025, 14:24 4,700 4,569 4,700 +Info
TAYLOR MARITIME INVESTMENTS LIM 0,780 25/03/2025, 11:38 0,790 0,770 0,790 +Info
TAYLOR MARITIME INVESTMENTS LIM 59,000 -1,67% 25/03/2025, 16:35 59,250 59,000 61,000 +Info
TAYLOR WIMPEY PLC ORD 1P 114,050 +0,26% 25/03/2025, 17:07 114,350 113,800 115,850 +Info
TEAM INTERNET GROUP PLC ORD 0.1 67,700 -0,73% 25/03/2025, 16:35 68,171 66,200 70,300 +Info
TEAM17 GROUP PLC ORD GBP0.01 264,000 +10,00% 23/01/2025, 16:41 250,000 245,290 280,000 +Info
TECHNOLOGY MINERALS PLC ORD GBP 0,100 +8,11% 25/03/2025, 15:53 0,099 0,090 0,110 +Info
TECHSTEP ASA TECHSTEP ORD SHS 13,350 +11,72% 21/02/2025, 10:58 13,350 13,350 13,350 +Info
TECNOTREE OYJ TECNOTREE ORD SHS 0,457 -19,96% 17/07/2023, 16:48 +Info
TEKCAPITAL PLC 8,500 25/03/2025, 15:21 8,220 8,220 8,800 +Info
TEKMAR GROUP PLC ORD 1P 5,750 25/03/2025, 16:11 5,525 5,500 5,750 +Info
TEEG.L,0P00007Z4I,0 3,300 23/07/2024, 20:00 +Info
TELECOM PLUS PLC ORD 5P 1.724,000 -0,69% 25/03/2025, 16:38 1.712,000 1.712,000 1.766,000 +Info
TELEFONAKTIEBOLAGET LM ERICSSON 8,360 +1,58% 25/03/2025, 13:37 8,345 8,345 8,360 +Info
TEMPLE BAR INVESTMENT TRUST PLC 300,500 +0,17% 25/03/2025, 16:35 298,000 298,000 301,500 +Info
TEMPLETON EMERGING MARKETS INVE 174,600 -0,23% 25/03/2025, 16:43 174,600 173,820 175,000 +Info
TEN ENTERTAINMENT GROUP PLC ORD 411,000 -0,24% 23/01/2024, 16:45 +Info
TEN LIFESTYLE GROUP PLC ORD 0.1 68,500 -1,79% 25/03/2025, 16:35 69,000 68,500 69,255 +Info
TERN PLC ORD 0.02P 1,250 +4,17% 25/03/2025, 16:35 1,165 1,150 1,250 +Info
TERTIARY MINERALS PLC ORD 0.01P 0,045 25/03/2025, 15:51 0,043 0,043 0,050 +Info
TERTRE ROUGE ASSETS PLC 65,000 03/11/2022, 10:52 +Info
TESCO PLC 5.00% NTS 24/03/23 109,400 +0,02% 22/06/2018, 11:22 111,000 110,960 111,040 +Info
TESCO PLC 5.125% NTS 10/04/47 124,250 +1,33% 04/07/2018, 09:05 127,000 127,000 +Info
TESCO PLC 5.50% NTS 13/01/33 120,575 +0,33% 23/01/2019, 13:40 111,750 114,400 114,400 +Info
TESCO PLC 6% NTS 14/12/29 123,750 26/03/5884, 15:53 115,206 119,000 119,500 +Info
TESCO PLC ORD 6 1/3P 329,800 +1,23% 25/03/2025, 16:48 327,600 326,200 330,200 +Info
TESSELLIS SPA TESSELLIS ORD SHS 0,212 -6,62% 06/03/2025, 14:36 0,212 0,212 0,212 +Info
Tetragon Financial Group Ltd", 14,950 +0,67% 25/03/2025, 15:37 14,715 14,715 14,810 +Info
TETRAGON FINANCIAL GROUP LIMITE 1.140,000 25/03/2025, 08:10 1.160,000 1.110,000 1.160,000 +Info
THALASSA HOLDINGS LIMITED ORD S 23,500 -2,08% 18/03/2025, 08:23 23,000 23,000 23,040 +Info
Thames Ventures VCT 2 DSO 1 D P 1,001 26/03/8205, 17:11 +Info
Thames Ventures VCT 2 DP67 Plc 24,000 +71,43% 28/10/2024, 09:22 +Info
Thames Ventures VCT 2 Ventures 52,500 26/03/1200, 17:02 +Info
THAMES WATER UTILITIES FINANCE 29/11/2016, 12:41 +Info
THAMES WATER UTILITIES FINANCE 135,125 +0,37% 20/10/2016, 10:02 +Info
THARISA PLC ORD USD0.001 (DI) 62,500 -0,79% 25/03/2025, 16:23 62,630 61,500 63,333 +Info
THE ARTISANAL SPIRITS COMPANY P 33,000 25/03/2025, 16:09 33,675 32,850 33,675 +Info
THE CHARACTER GROUP PLC ORD 5P 267,000 +1,14% 25/03/2025, 15:35 268,000 259,800 270,000 +Info
TR European Growth Trust 150,000 15/04/2022, 20:00 178,920 175,000 178,925 +Info
THE EUROPEAN SMALLER COMPANIES 189,400 +0,96% 25/03/2025, 17:41 188,000 188,000 189,800 +Info
THE FULHAM SHORE PLC ORD GBP0.0 14,050 -0,35% 10/07/2023, 16:06 +Info
THE GLOBAL SMALLER COMPANIES TR 154,600 +0,26% 25/03/2025, 17:15 153,866 153,440 155,600 +Info
THE GYM GROUP PLC ORD 0.01P 132,000 +1,23% 25/03/2025, 17:10 130,200 130,200 134,200 +Info
THE MISSION GROUP PLC ORD 10P 26,400 -5,71% 25/03/2025, 16:35 28,150 25,000 28,150 +Info
THE PEBBLE GROUP PLC ORD 1P 39,500 -1,25% 25/03/2025, 16:24 40,400 39,000 40,400 +Info
THE RENEWABLES INFRASTRUCTURE G 72,300 +0,14% 25/03/2025, 16:48 72,500 72,100 73,300 +Info
THE REVEL COLLECTIVE PLC ORD 0. 0,225 25/03/2025, 14:00 0,250 0,200 0,250 +Info
THE SCHIEHALLION FUND LIMITED O 0,900 -1,10% 25/03/2025, 16:35 0,930 0,886 0,940 +Info
THEWORKS.CO.UK PLC ORD 1P 19,550 +0,39% 24/03/2025, 11:59 20,000 19,150 20,000 +Info
THERACRYF PLC ORD 0.25P 0,225 25/03/2025, 16:10 0,232 0,200 0,232 +Info