Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
TAVISTOCK INVESTMENTS PLC ORD 1 4,025 17/01/2025, 15:36 4,075 3,800 4,250 +Info
TAYLOR MARITIME INVESTMENTS LIM 76,000 -3,55% 17/01/2025, 16:35 77,800 76,000 78,000 +Info
TAYLOR MARITIME INVESTMENTS LIM 0,950 17/01/2025, 13:58 0,942 0,942 0,942 +Info
TAYLOR WIMPEY PLC ORD 1P 114,250 +2,88% 17/01/2025, 17:57 112,000 111,693 114,850 +Info
TEAM INTERNET GROUP PLC ORD 0.1 105,600 +1,34% 17/01/2025, 16:35 105,000 104,200 106,800 +Info
TEAM17 GROUP PLC ORD GBP0.01 225,000 17/01/2025, 17:05 230,000 220,000 230,000 +Info
TECHNOLOGY MINERALS PLC ORD GBP 0,105 -4,55% 17/01/2025, 15:27 0,106 0,100 0,119 +Info
TECHSTEP ASA TECHSTEP ORD SHS 11,950 -4,40% 27/11/2024, 09:05 11,950 11,950 11,950 +Info
TECNOTREE OYJ TECNOTREE ORD SHS 0,457 -19,96% 17/07/2023, 16:48 +Info
TEKCAPITAL PLC 9,750 17/01/2025, 15:31 9,889 9,500 10,200 +Info
TEKMAR GROUP PLC ORD 1P 4,875 17/01/2025, 14:51 5,200 4,826 5,200 +Info
TEEG.L,0P00007Z4I,0 3,300 23/07/2024, 20:00 +Info
TELECOM PLUS PLC ORD 5P 1.704,000 -0,35% 17/01/2025, 16:35 1.672,000 1.672,000 1.720,000 +Info
TELEFONAKTIEBOLAGET LM ERICSSON 8,585 +1,18% 17/01/2025, 17:27 8,590 8,545 8,590 +Info
TEMPLE BAR INVESTMENT TRUST PLC 277,000 17/01/2025, 16:35 277,000 276,625 279,000 +Info
TEMPLETON EMERGING MARKETS INVE 170,000 +0,59% 17/01/2025, 17:41 167,000 167,000 170,600 +Info
TEN ENTERTAINMENT GROUP PLC ORD 411,000 -0,24% 23/01/2024, 16:45 +Info
TEN LIFESTYLE GROUP PLC ORD 0.1 46,400 +1,53% 16/01/2025, 17:43 45,100 45,100 45,100 +Info
TERN PLC ORD 0.02P 1,520 +8,57% 17/01/2025, 16:35 1,450 1,413 1,750 +Info
TERTIARY MINERALS PLC ORD 0.01P 0,070 +12,00% 17/01/2025, 16:12 0,063 0,060 0,073 +Info
TERTRE ROUGE ASSETS PLC 65,000 03/11/2022, 10:52 +Info
TESCO PLC 5.00% NTS 24/03/23 109,400 +0,02% 22/06/2018, 11:22 111,000 110,960 111,040 +Info
TESCO PLC 5.125% NTS 10/04/47 124,250 +1,33% 04/07/2018, 09:05 127,000 127,000 +Info
TESCO PLC 5.50% NTS 13/01/33 120,575 +0,33% 23/01/2019, 13:40 111,750 114,400 114,400 +Info
TESCO PLC 6% NTS 14/12/29 123,750 19/01/5884, 15:53 115,206 119,000 119,500 +Info
TESCO PLC ORD 6 1/3P 364,600 +1,00% 17/01/2025, 17:35 363,000 361,800 367,000 +Info
TESSELLIS SPA TESSELLIS ORD SHS 0,218 -0,68% 07/01/2025, 08:22 0,218 0,218 0,218 +Info
TETRAGON FINANCIAL GROUP LIMITE 1.280,000 +3,23% 17/01/2025, 15:25 1.260,000 1.260,000 1.260,000 +Info
Tetragon Financial Group Ltd", 16,150 +0,94% 17/01/2025, 18:43 16,250 15,850 16,250 +Info
THALASSA HOLDINGS LIMITED ORD S 24,500 17/01/2025, 16:16 23,000 23,000 23,000 +Info
Thames Ventures VCT 2 DSO 1 D P 1,001 19/01/8205, 17:11 +Info
Thames Ventures VCT 2 DP67 Plc 24,000 +71,43% 28/10/2024, 09:22 +Info
Thames Ventures VCT 2 Ventures 52,500 19/01/1200, 17:02 +Info
THAMES WATER UTILITIES FINANCE 29/11/2016, 12:41 +Info
THAMES WATER UTILITIES FINANCE 135,125 +0,37% 20/10/2016, 10:02 +Info
THARISA PLC ORD USD0.001 (DI) 61,000 17/01/2025, 16:22 63,000 60,525 63,000 +Info
THE ARTISANAL SPIRITS COMPANY P 37,000 17/01/2025, 15:14 35,260 35,260 37,100 +Info
THE CHARACTER GROUP PLC ORD 5P 249,000 -3,49% 17/01/2025, 16:26 246,090 246,000 256,000 +Info
TR European Growth Trust 150,000 15/04/2022, 20:00 178,920 175,000 178,925 +Info
THE EUROPEAN SMALLER COMPANIES 175,600 -2,77% 17/01/2025, 17:15 180,400 175,600 180,400 +Info
THE FULHAM SHORE PLC ORD GBP0.0 14,050 -0,35% 10/07/2023, 16:06 +Info
THE GLOBAL SMALLER COMPANIES TR 164,000 17/01/2025, 17:23 162,600 162,600 164,996 +Info
THE GYM GROUP PLC ORD 0.01P 142,800 -0,14% 17/01/2025, 16:36 143,200 140,200 143,478 +Info
THE MISSION GROUP PLC ORD 10P 31,500 17/01/2025, 16:14 31,300 31,300 32,000 +Info
THE PEBBLE GROUP PLC ORD 1P 47,500 -1,04% 17/01/2025, 15:10 47,150 47,000 48,000 +Info
THE REVEL COLLECTIVE PLC ORD 0. 0,400 +6,67% 17/01/2025, 16:24 0,395 0,350 0,400 +Info
THEWORKS.CO.UK PLC ORD 1P 20,200 17/01/2025, 16:25 20,130 20,129 20,130 +Info
THERACRYF PLC ORD 0.25P 0,875 -12,50% 17/01/2025, 16:26 0,995 0,805 1,000 +Info
THIRD POINT INVESTORS LIMITED O 2.095,000 15/01/2025, 08:00 2.170,000 2.170,000 2.170,000 +Info
THIRD POINT INVESTORS LIMITED O 25,600 +0,39% 17/01/2025, 16:41 25,200 25,500 25,900 +Info