Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
TEST STOCKS ORD 33,000 +10,00% 17/01/2025, 07:16 33,000 33,000 33,000 +Info
TEST STOCKS GILT STK 2,500 10/05/2024, 06:42 3,500 3,500 3,500 +Info
TRACTION AB 217,004 -10,70% 30/11/2022, 16:55 +Info
TPHG.L,0P0001D5I2,0 11.654,000 +1,20% 17/01/2025, 08:41 11.572,000 11.572,000 11.572,000 +Info
TPHU.L,0P0001D5I3,0 129,150 +0,35% 16/01/2025, 11:31 127,900 127,900 127,900 +Info
TPXU.L,0P0001D5I5,49 112,890 +0,36% 17/01/2025, 16:35 112,480 112,480 112,890 +Info
THOMASLLOYD ENERGY IMPACT TRUST 1,045 21/04/2023, 11:28 +Info
THORPE (F.W.) PLC ORD 1P 298,000 +0,34% 17/01/2025, 16:35 290,000 290,000 299,000 +Info
TRE.L,0P0001OS9B,0 19,383 +0,94% 17/01/2025, 11:53 19,328 19,326 19,450 +Info
TAB.L,0P0001R4GC,0 1,100 18/09/2024, 08:16 +Info
TTS GROUP ASA TTS GROUP ORD SHS 9,660 +0,21% 17/01/2025, 15:19 9,660 9,660 9,660 +Info
TREMOR INTERNATIONAL LTD ORD NI 201,200 +1,82% 09/01/2024, 16:35 +Info
TRS3.L,0P0000ZF1R,31 48,570 -0,10% 17/01/2025, 09:43 48,610 48,610 48,610 +Info
TRS5.L,0P00017IUM,552 27,695 +0,22% 16/01/2025, 15:05 27,660 27,650 27,660 +Info
TRSX.L,0P00017IUJ,0 25,320 -1,50% 27/11/2024, 15:02 25,830 25,830 25,830 +Info
TELE.L,0P0001529O,84 70,540 +0,07% 17/01/2025, 16:35 70,490 70,490 70,770 +Info
TRIPLE POINT SOCIAL HOUSING REI 59,200 -1,00% 17/01/2025, 16:35 60,025 58,800 61,000 +Info
T.H.F.C. (FUNDING NO.1) PLC 5.1 10/01/2014, 16:53 +Info
T.H.F.C. (FUNDING NO.2) PLC 6.3 22/01/2019, 06:16 144,936 144,936 +Info
TBC BANK GROUP PLC ORD GBP0.01 3.070,000 -0,65% 17/01/2025, 16:35 3.080,000 3.040,000 3.150,000 +Info
TCS GROUP HOLDING PLC GDR (EACH 4,000 -93,83% 24/01/2023, 17:50 +Info
TCLARKE PLC ORD 10P 159,000 24/06/2024, 15:41 +Info
TEAM PLC ORD NPV 11,600 -1,28% 17/01/2025, 16:35 11,600 11,600 11,600 +Info
TONNELLERIE FRANCOIS FRERES SA 26,400 -2,22% 16/01/2025, 12:07 26,400 26,400 26,400 +Info
THG PLC ORD GBP0.005 39,700 -0,45% 17/01/2025, 16:37 40,400 39,534 40,400 +Info
TI FLUID SYSTEMS PLC ORD 1P 194,200 17/01/2025, 16:35 194,000 194,000 194,400 +Info
TMT ACQUISITION PLC ORD 4P 22,500 05/03/2024, 11:26 +Info
TMT INVESTMENTS PLC ORD NPV 2,970 -1,00% 16/01/2025, 14:20 2,820 2,820 3,120 +Info
TOC PROPERTY BACKED LENDING TRU 86,000 29/04/2022, 09:20 88,000 88,000 88,000 +Info
TP ICAP GROUP PLC ORD 25P 271,500 -0,91% 17/01/2025, 16:35 275,000 270,000 276,000 +Info
TPXIMPACT HOLDINGS PLC ORD 1P 37,000 17/01/2025, 14:02 36,600 36,600 37,250 +Info
TR PROPERTY INVESTMENT TRUST PL 312,000 17/01/2025, 16:35 306,000 306,000 315,000 +Info
TREVI FINANZIARIA INDUSTRIALE S 0,010 -97,48% 05/05/2020, 15:44 0,010 0,010 0,010 +Info
TT ELECTRONICS PLC ORD 25P 88,000 -1,35% 17/01/2025, 17:02 90,000 87,800 90,000 +Info
TUI AG ORD REG SHS NPV (DI) 563,500 -3,51% 21/06/2024, 17:59 +Info
TUI AG TUI N ORD SHS 7,584 +1,15% 17/01/2025, 17:39 7,550 7,498 7,620 +Info
TABULA ICAV TABULA EUR ITRAXX S 87,170 +0,25% 23/03/2022, 13:20 86,950 86,950 87,040 +Info
TABULA ICAV TABULA EUR PERF CRE 99,265 +0,96% 09/03/2022, 14:09 99,600 99,580 99,600 +Info
TABULA ICAV TABULA EUR PERF CRE 107,020 +0,98% 09/03/2022, 14:09 107,360 107,340 107,360 +Info
TAKE-TWO INTERACTIVE SOFTWARE I 186,390 +1,61% 17/01/2025, 19:14 186,650 184,830 187,000 +Info
TAN DELTA SYSTEMS PLC ORD GBP0. 19,500 17/01/2025, 10:33 19,200 19,200 19,780 +Info
TANDEM GROUP PLC ORD 25P 162,500 17/01/2025, 11:11 166,750 166,750 166,750 +Info
TANFIELD GROUP PLC ORD 5P 3,630 14/01/2025, 13:50 3,508 3,508 3,508 +Info
TANGER FACTORY OUTLET CENTERS I 33,693 +1,24% 15/01/2025, 14:49 33,693 33,693 33,693 +Info
TAPESTRY INC TAPESTRY ORD SHS 71,820 +4,30% 17/01/2025, 19:10 70,120 70,120 71,950 +Info
TARGET HEALTHCARE REIT PLC ORD 83,500 +0,12% 17/01/2025, 16:35 81,000 81,000 84,453 +Info
TASEKO MINES LIMITED COM SHS NP 172,500 16/01/2025, 11:04 171,000 171,000 171,000 +Info
TASTY PLC ORD 0.1P 0,900 16/01/2025, 11:31 0,938 0,938 0,938 +Info
TATE & LYLE PLC 6.5% CUM PRF PR 99,000 -8,33% 07/09/2022, 15:30 99,000 99,000 99,000 +Info
TATE & LYLE PLC ORD 29 1/6P 651,000 +0,62% 17/01/2025, 17:35 640,000 640,000 654,000 +Info