Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
TEST STOCKS ORD 29,000 +16,00% 24/03/2025, 07:16 29,000 29,000 29,000 +Info
TRACTION AB 217,004 -10,70% 30/11/2022, 16:55 +Info
TPHG.L,0P0001D5I2,0 12.079,000 -0,39% 24/03/1595, 17:42 12.018,000 12.018,000 12.018,000 +Info
TPHU.L,0P0001D5I3,0 133,770 +0,29% 24/03/4386, 17:42 133,806 133,724 133,806 +Info
TPXU.L,0P0001D5I5,49 122,015 +0,10% 24/03/1384, 17:42 122,460 122,060 122,460 +Info
THOMASLLOYD ENERGY IMPACT TRUST 1,045 21/04/2023, 11:28 +Info
THORPE (F.W.) PLC ORD 1P 297,000 +3,85% 24/03/4918, 17:42 290,000 285,000 297,000 +Info
TRE.L,0P0001OS9B,0 19,972 -1,28% 04/03/2025, 14:07 20,155 20,140 20,155 +Info
TAB.L,0P0001R4GC,0 1,100 18/09/2024, 08:16 +Info
TTS GROUP ASA TTS GROUP ORD SHS 10,550 +1,93% 13/03/2025, 16:10 10,600 10,550 10,600 +Info
TREMOR INTERNATIONAL LTD ORD NI 201,200 +1,82% 09/01/2024, 16:35 +Info
THE RENEWABLES INFRASTRUCTURE G 72,400 -1,90% 24/03/5797, 17:42 74,000 72,400 74,400 +Info
TRSX.L,0P00017IUJ,0 25,725 +0,78% 28/02/2025, 14:57 25,650 25,650 25,650 +Info
THE SCHIEHALLION FUND LIMITED O 0,840 -10,16% 24/03/7770, 17:42 0,911 0,840 0,950 +Info
TRIPLE POINT SOCIAL HOUSING REI 59,700 +0,84% 24/03/4987, 17:42 59,012 58,700 60,000 +Info
T.H.F.C. (FUNDING NO.1) PLC 5.1 10/01/2014, 16:53 +Info
T.H.F.C. (FUNDING NO.2) PLC 6.3 22/01/2019, 06:16 144,936 144,936 +Info
TBC BANK GROUP PLC ORD GBP0.01 4.410,000 +0,11% 24/03/9084, 17:42 4.360,000 4.310,000 4.410,000 +Info
TCS GROUP HOLDING PLC GDR (EACH 4,000 -93,83% 24/01/2023, 17:50 +Info
TCLARKE PLC ORD 10P 159,000 24/06/2024, 15:41 +Info
TEAM PLC ORD NPV 11,500 24/03/5605, 17:42 12,000 10,500 12,000 +Info
TONNELLERIE FRANCOIS FRERES SA 24,500 -0,41% 24/03/0094, 17:42 24,500 24,500 24,500 +Info
THG PLC ORD GBP0.005 36,680 -2,29% 24/03/2499, 17:42 37,300 36,670 38,620 +Info
TI FLUID SYSTEMS PLC ORD 1P 196,800 24/03/6408, 17:42 197,000 196,800 197,200 +Info
TMT ACQUISITION PLC ORD 4P 22,500 05/03/2024, 11:26 +Info
TMT INVESTMENTS PLC ORD NPV 2,650 24/03/0054, 17:42 2,600 2,600 2,678 +Info
TOC PROPERTY BACKED LENDING TRU 86,000 29/04/2022, 09:20 88,000 88,000 88,000 +Info
TP ICAP GROUP PLC ORD 25P 269,500 24/03/9041, 17:42 270,500 267,500 272,000 +Info
TPXIMPACT HOLDINGS PLC ORD 1P 21,500 24/03/3431, 17:42 20,700 20,000 23,000 +Info
TR PROPERTY INVESTMENT TRUST PL 295,000 -0,17% 24/03/5406, 17:42 295,083 293,500 297,000 +Info
TREVI FINANZIARIA INDUSTRIALE S 0,010 -97,48% 05/05/2020, 15:44 0,010 0,010 0,010 +Info
TT ELECTRONICS PLC ORD 25P 85,600 -4,25% 24/03/4905, 17:42 90,000 85,400 90,000 +Info
TUI AG ORD REG SHS NPV (DI) 563,500 -3,51% 21/06/2024, 17:59 +Info
TUI AG TUI N ORD SHS 7,254 -1,04% 24/03/7477, 17:42 7,236 7,066 7,340 +Info
TABULA ICAV TABULA EUR ITRAXX S 87,170 +0,25% 23/03/2022, 13:20 86,950 86,950 87,040 +Info
TABULA ICAV TABULA EUR PERF CRE 99,265 +0,96% 09/03/2022, 14:09 99,600 99,580 99,600 +Info
TABULA ICAV TABULA EUR PERF CRE 107,020 +0,98% 09/03/2022, 14:09 107,360 107,340 107,360 +Info
TAKE-TWO INTERACTIVE SOFTWARE I 212,050 +1,30% 24/03/4215, 17:42 208,430 204,210 212,300 +Info
TAN DELTA SYSTEMS PLC ORD GBP0. 20,000 24/03/1731, 17:42 21,500 21,500 21,500 +Info
TANDEM GROUP PLC ORD 25P 172,500 24/03/2035, 17:42 167,500 165,150 167,500 +Info
TANFIELD GROUP PLC ORD 5P 2,560 -4,48% 24/03/3640, 17:42 2,561 2,561 2,562 +Info
TANGER FACTORY OUTLET CENTERS I 32,000 +0,11% 24/03/2837, 17:42 32,000 32,000 32,000 +Info
TAPESTRY INC TAPESTRY ORD SHS 72,570 -0,04% 24/03/5839, 17:42 72,180 71,090 72,826 +Info
TARGET HEALTHCARE REIT PLC ORD 93,300 -0,53% 24/03/5029, 17:42 96,500 92,800 96,500 +Info
TASEKO MINES LIMITED COM SHS NP 182,500 24/03/0144, 17:42 180,500 180,250 184,750 +Info
TASTY PLC ORD 0.1P 0,625 24/03/3733, 17:42 0,615 0,615 0,643 +Info
TATE & LYLE PLC 6.5% CUM PRF PR 99,000 -8,33% 07/09/2022, 15:30 99,000 99,000 99,000 +Info
TATE & LYLE PLC ORD 29 1/6P 533,000 -0,28% 24/03/5982, 17:42 532,500 530,500 537,000 +Info
TATTON ASSET MANAGEMENT PLC ORD 640,000 -1,84% 24/03/7950, 17:42 643,800 640,000 671,714 +Info
TAVISTOCK INVESTMENTS PLC ORD 1 4,600 24/03/2696, 17:42 4,700 4,500 4,700 +Info