Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
TALEX SA TALEX ORD SHS 15,500 10/04/2024, 11:13 +Info
T.H.F.C.(FUNDING NO.3) PLC 5.20 133,284 +2,83% 23/04/6961, 15:50 133,284 133,284 +Info
TURKIYE VAKIFLAR BANKASI T.A.O. 105,000 23/04/9912, 13:58 +Info
THAMES WATER UTILITIES FINANCE 22/06/2018, 16:03 110,163 110,163 +Info
THE CHANCELLOR MASTERS AND SCHO 01/01/1970 +Info
THOMAS COOK 15 VRN 101,500 -0,48% 13/01/2015, 09:09 101,250 101,500 +Info
THE REPUBLIC OF KAZAKHSTAN SRS 127,662 +0,35% 19/03/2019, 06:17 127,662 127,662 +Info
TEST STOCKS ORD 30,000 +50,00% 23/04/8964, 17:45 30,000 30,000 30,000 +Info
TIDG.L,0P0001TBTQ,552 8,092 -0,61% 22/04/2025, 16:01 +Info
TOUR.L,0P000093I4,0 12,400 23/07/2024, 20:00 +Info
TR7X.L,0P0001SGIW,0 3.177,250 -0,97% 15/04/2025, 14:17 +Info
TRXX.L,0P0001SGIR,0 3.138,250 10/04/2025, 07:30 3.305,519 3.305,519 3.305,519 +Info
TRACTION AB 217,004 -10,70% 30/11/2022, 16:55 +Info
THOMASLLOYD ENERGY IMPACT TRUST 1,045 21/04/2023, 11:28 +Info
THORPE (F.W.) PLC ORD 1P 286,000 -2,05% 22/04/2025, 15:38 +Info
TRE.L,0P0001OS9B,0 19,376 -0,20% 22/04/2025, 14:30 +Info
TRANSPORT FOR LONDON 2.474% NTS 01/01/1970 +Info
THE CHANCELLOR MASTERS AND SCHO 23/10/2018, 05:16 88,266 88,266 +Info
TREL.L,0P0001PW2B,0 4,135 -1,44% 22/04/2025, 07:00 +Info
T3MP.L,0P0001P8XN,0 30,675 +4,03% 11/04/2025, 07:08 29,700 29,700 29,700 +Info
THE REPUBLIC OF KAZAKHSTAN SRS 105,892 +1,19% 19/03/2019, 06:17 105,892 105,892 +Info
THE REPUBLIC OF KENYA 7.250% NT 01/01/1970 +Info
THE REPUBLIC OF KENYA 8.250% NT 29/01/2019, 11:01 93,700 93,700 +Info
TI5S.L,0P0001R214,0 18,200 -3,96% 23/04/1820, 17:45 18,200 18,200 18,200 +Info
TAI3.L,0P0001P7PQ,0 4,880 -4,31% 22/04/2025, 08:02 +Info
TAB.L,0P0001R4GC,0 1,100 18/09/2024, 08:16 +Info
TTS GROUP ASA TTS GROUP ORD SHS 11,100 +1,83% 22/04/2025, 15:33 11,350 11,050 11,350 +Info
TREMOR INTERNATIONAL LTD ORD NI 201,200 +1,82% 09/01/2024, 16:35 +Info
THE REPUBLIC OF KAZAKHSTAN SRS 30/05/2017, 13:21 +Info
TRSX.L,0P00017IUJ,0 25,605 +0,27% 15/04/2025, 09:00 25,650 25,650 25,650 +Info
THE SCHIEHALLION FUND LIMITED O 0,830 17/04/2025, 16:40 0,844 0,820 0,844 +Info
TRIPLE POINT SOCIAL HOUSING REI 70,000 +3,55% 23/04/1618, 17:45 70,000 70,000 70,000 +Info
TIME WARNER CABLE LLC TWC 5 1/4 115,885 -0,03% 12/02/2019, 06:16 126,462 126,462 +Info
T-MOBILE US INC T MOBILE US ORD 259,850 -1,90% 23/04/9575, 17:45 259,850 259,850 259,850 +Info
T. ROWE PRICE GROUP INC T ROWE 85,585 -1,59% 22/04/2025, 17:58 84,950 84,500 86,802 +Info
T.H.F.C. (FUNDING NO.1) PLC 5.1 10/01/2014, 16:53 +Info
T.H.F.C. (FUNDING NO.2) PLC 6.3 22/01/2019, 06:16 144,936 144,936 +Info
TBC BANK GROUP PLC ORD GBP0.01 4.455,000 +2,77% 23/04/1892, 17:45 4.480,000 4.410,000 4.510,000 +Info
TCHG CAPITAL PLC 4.665% SEC BDS 01/01/1970 +Info
TCS GROUP HOLDING PLC GDR (EACH 4,000 -93,83% 24/01/2023, 17:50 +Info
TCLARKE PLC ORD 10P 159,000 24/06/2024, 15:41 +Info
TEAM PLC ORD NPV 22,500 -2,17% 22/04/2025, 16:18 +Info
TELUS INTERNATIONAL CDA INC TEL 2,490 +1,84% 17/04/2025, 17:52 2,480 2,470 2,490 +Info
TF BANK AB TF BANK ORD SHS 368,500 +7,43% 15/04/2025, 15:23 370,000 368,500 383,000 +Info
TONNELLERIE FRANCOIS FRERES SA 21,200 -0,47% 22/04/2025, 14:57 21,400 21,200 21,400 +Info
TG THERAPEUTICS INC TG THERAPEU 37,500 -2,72% 14/03/2025, 13:31 37,500 37,500 37,500 +Info
THG PLC ORD GBP0.005 30,200 +3,99% 23/04/1702, 17:45 29,600 29,249 30,200 +Info
THOR INDUSTRIES INC THOR INDUST 68,310 -0,81% 22/04/2025, 13:43 68,310 68,310 68,310 +Info
TI FLUID SYSTEMS PLC ORD 1P 199,600 14/04/2025, 15:35 +Info
TMT ACQUISITION PLC ORD 4P 22,500 05/03/2024, 11:26 +Info