Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
STAR ENERGY GROUP PLC ORD 0.002 6,830 -0,44% 04/04/2025, 14:57 7,200 7,000 7,480 +Info
STAR PHOENIX GROUP LTD ORD NPV 1,050 +10,53% 19/06/2023, 13:09 +Info
STARVEST PLC ORD 1P 11,700 +1,74% 28/11/2023, 16:35 +Info
STARWOOD EUROPEAN REAL ESTATE F 85,000 -1,39% 04/04/2025, 15:35 87,400 85,000 87,400 +Info
STARWOOD PROPERTY TRUST INC STA 18,405 -5,15% 04/04/2025, 18:08 18,900 18,122 18,950 +Info
SBIA.L,0P0000KH6J,0 74,750 15/07/2024, 20:00 +Info
STATE STREET CORP STATE STREET 78,010 -6,75% 04/04/2025, 18:01 78,800 77,855 81,190 +Info
STATKRAFT AS 1.125% NTS 20/03/2 04/09/2018, 11:55 101,700 101,700 +Info
STELRAD GROUP PLC ORD GBP0.001 132,000 -2,94% 04/04/2025, 15:35 137,000 130,000 137,000 +Info
STEPPE CEMENT LTD ORD NPV 14,500 04/04/2025, 17:03 13,800 13,500 15,800 +Info
STO SE & CO KGAA STO PREF SHS 113,000 -9,46% 04/04/2025, 14:33 124,400 112,400 124,400 +Info
STORA ENSO OYJ STORA ENSO ORD S 8,640 -4,64% 04/04/2025, 13:53 8,900 8,480 8,900 +Info
STORA ENSO OYJ STORA ENSO ORD S 145,991 -9,99% 17/04/2023, 16:22 +Info
STRABAG SE STRABAG ORD SHS 59,500 -8,74% 04/04/2025, 15:29 65,000 58,100 65,200 +Info
STRATEGIC EQUITY CAPITAL PLC OR 280,000 -2,10% 04/04/2025, 15:45 284,000 272,566 289,000 +Info
STRATEGIC MINERALS PLC ORD 0.1P 0,375 -6,25% 04/04/2025, 15:05 0,368 0,350 0,410 +Info
STK.L,0P0001QBGE,0 0,550 04/04/2025, 08:17 0,505 0,505 0,550 +Info
STRIP TINNING HOLDINGS PLC ORD 24,000 04/04/2025, 14:42 22,250 22,000 26,000 +Info
STRIX GROUP PLC ORD 1P 45,600 -1,94% 04/04/2025, 16:15 45,700 43,357 46,325 +Info
STRONGPOINT ASA STRONGPOINT ORD 9,940 -0,40% 12/03/2025, 09:59 9,940 9,940 9,940 +Info
SUNRISE RESOURCES PLC ORD 0.001 0,017 04/04/2025, 15:29 0,017 0,016 0,017 +Info
SUOMINEN OYJ 2,050 -22,78% 06/04/5239, 17:42 2,060 2,050 2,060 +Info
SUPERDRY PLC ORD 5P 3,295 -3,09% 12/07/2024, 15:35 +Info
SUPERMARKET INCOME REIT PLC ORD 74,700 -3,74% 04/04/2025, 17:11 77,000 74,700 78,100 +Info
SUPPLY@ME CAPITAL PLC ORD 0.002 0,002 -31,03% 04/04/2025, 15:45 0,003 0,002 0,004 +Info
SUPREME PLC ORD 10P 143,000 -5,61% 04/04/2025, 15:50 153,000 139,000 155,000 +Info
Sure Ventures plc", 85,500 -2,92% 04/04/2025, 12:13 88,000 88,000 88,000 +Info
SURESERVE GROUP PLC ORD 10P 124,500 10/07/2023, 15:37 +Info
SURFACE TRANSFORMS PLC ORD 1P 0,265 -5,36% 04/04/2025, 15:01 0,261 0,235 0,263 +Info
SURGICAL INNOVATIONS GROUP PLC 0,550 04/04/2025, 13:07 0,598 0,523 0,598 +Info
SURTECO SE SURTECO ORD SHS 16,500 +4,43% 04/04/2025, 12:27 16,500 16,500 16,500 +Info
SUTTON HARBOUR GROUP PLC ORD 1P 6,750 04/04/2025, 14:21 6,000 6,000 6,000 +Info
SVEDBERGS GROUP AB SVEDBERGS GR 39,500 -4,36% 06/04/6285, 17:36 40,000 39,500 40,000 +Info
SVENSKA CELLULOSA SCA AB SVENSK 129,600 -1,67% 04/04/2025, 12:25 127,400 127,400 129,600 +Info
SWECO AB (PUBL) SWECO ORD SHS 111,000 +0,91% 25/07/2023, 12:30 +Info
SWEDISH MATCH AB (PUBL) SWEDISH 105,969 -0,10% 06/04/5509, 16:58 105,878 105,800 106,050 +Info
SWORD GROUP SE SWORD GROUP ORD 29,150 -3,48% 04/04/2025, 14:53 29,800 28,900 29,800 +Info
SYLVANIA PLATINUM LIMITED CMN S 46,000 -13,21% 04/04/2025, 15:56 52,600 46,000 54,000 +Info
SYMPHONY ENVIRONMENTAL TECHNOLO 2,750 04/04/2025, 15:27 2,848 2,510 2,850 +Info
SYMPHONY INTERNATIONAL HOLDINGS 0,355 +1,45% 04/04/2025, 14:37 0,350 0,350 0,350 +Info
SYNAIRGEN PLC ORD 1P 0,950 -9,52% 04/04/2025, 15:28 0,850 0,800 1,150 +Info
SYNCHRONY FINANCIAL SYNCHRONY F 42,670 -11,45% 04/04/2025, 17:57 44,136 41,700 44,350 +Info
SYNCONA LIMITED ORD NPV 81,800 -6,94% 04/04/2025, 15:39 87,600 81,754 87,600 +Info
SYNECTICS PLC ORD 20P 262,500 -7,08% 04/04/2025, 15:26 284,500 259,500 290,000 +Info
SYNERGIA ENERGY LTD ORD NPV 0,019 -7,32% 04/04/2025, 15:17 0,021 0,018 0,021 +Info
SYNERGIE SE SYNERGIE ORD SHS 31,000 -0,64% 04/04/2025, 10:28 31,000 31,000 31,000 +Info
SYNTHOMER PLC ORD 1P 93,500 -5,46% 04/04/2025, 15:47 99,000 91,100 102,600 +Info
SYSGROUP PLC ORD 1P 20,000 04/04/2025, 14:17 19,700 19,700 21,000 +Info
SYSCO CORP SYSCO ORD SHS 72,254 -4,39% 04/04/2025, 17:56 75,220 71,920 75,420 +Info
SYSTEM1 GROUP PLC ORD 1P 570,000 -2,56% 04/04/2025, 14:44 586,000 560,000 586,000 +Info