Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
SOLGOLD PLC ORD 1P 6,080 -7,74% 04/04/2025, 15:35 7,000 6,000 7,000 +Info
SOLAR A/S SOLAR B ORD SHS 247,000 -3,33% 28/03/2025, 08:46 247,000 247,000 247,000 +Info
SOLID STATE PLC ORD 5P 147,500 -3,28% 04/04/2025, 16:25 154,000 146,250 154,500 +Info
SOLSTAD FARSTAD ASA SOLSTAD FAR 33,240 -7,67% 04/04/2025, 14:03 34,390 33,040 34,390 +Info
SOLTEQ OYJ SOLTEQ ORD SHS 0,662 -6,23% 03/04/2025, 12:36 0,662 0,662 0,662 +Info
SOMERO ENTERPRISE INC. COM STK 246,000 -3,53% 04/04/2025, 17:14 257,400 245,000 260,000 +Info
SONAECOM SGPS SA SONAECOM ORD S 2,540 +8,55% 06/04/3835, 17:41 2,540 2,540 2,540 +Info
SONDREL (HOLDINGS) PLC ORD GBP0 1,375 +22,22% 20/08/2024, 15:29 +Info
SOPHEON PLC ORD 20P 990,000 +0,51% 19/02/2024, 09:09 +Info
SOSANDAR PLC ORD 0.1P 6,750 -6,90% 04/04/2025, 15:19 6,850 6,500 7,000 +Info
SOUND ENERGY PLC ORD 1P 0,675 -3,57% 04/04/2025, 16:01 0,709 0,650 0,750 +Info
SOURCE STOXX EUROPE 600 OPT UTI 276,350 +11,79% 11/12/2024, 08:04 276,350 276,350 276,350 +Info
SOUTH EAST WATER (FINANCE) LD 5 126,625 +0,30% 27/11/2018, 06:16 123,872 123,872 +Info
SOUTH EASTERN POWER NETWORKS PL 122,125 +0,23% 22/01/2019, 06:16 119,212 119,212 +Info
SOUTH32 LIMITED ORD NPV (DI) 129,200 -10,40% 04/04/2025, 15:35 140,400 124,600 142,600 +Info
SOUTHERN ENERGY CORP. SHS NPV ( 3,750 04/04/2025, 15:07 4,080 3,625 4,080 +Info
SOUTHERN GAS NETWORKS PLC 4.875 06/04/2964, 15:47 119,067 119,067 +Info
SOUTHERN WATER SERVICES (FINANC 06/04/2961, 15:47 132,848 132,848 +Info
SOUTHERN WATER SERVICES (FINANC 06/04/2964, 15:47 128,352 128,352 +Info
SOVEREIGN METALS LIMITED ORD NP 34,000 -2,86% 04/04/2025, 16:38 34,800 32,000 34,800 +Info
SPACEANDPEOPLE PLC ORD 10P 97,500 -2,50% 04/04/2025, 15:19 101,000 95,000 101,000 +Info
SPAREBANK 1 OSTFOLD AKERSHUS SP 417,000 -6,08% 06/04/5066, 17:43 417,000 417,000 417,000 +Info
SPAREBANKEN MORE SPAREBANKEN MO 101,220 -1,97% 03/04/2025, 12:56 101,220 101,220 101,220 +Info
SPAREBANKEN SOR SPAREBANKEN ORD 193,500 -1,53% 06/04/6995, 17:43 193,600 193,500 193,600 +Info
SPAREBANKEN VEST SPAREBANKEN VE 132,620 -2,84% 03/04/2025, 14:25 134,860 132,620 134,860 +Info
SPAREBANKEN OST SPAREBANKEN OST 69,500 -0,87% 04/04/2025, 08:23 68,700 68,700 69,500 +Info
SPECTRA SYSTEMS CORPORATION COM 250,000 27/02/2025, 13:27 205,000 205,000 235,000 +Info
SPECTRA SYSTEMS CORPORATION COM 196,000 -6,67% 04/04/2025, 15:35 218,000 194,100 218,000 +Info
SPECTRAL MD HOLDINGS, LTD CMN S 58,000 +10,48% 07/09/2023, 17:30 +Info
SPECTRIS PLC ORD 5P 2.050,000 -3,12% 04/04/2025, 15:37 2.098,000 2.014,000 2.130,000 +Info
SPEEDY HIRE PLC ORD 5P 18,120 -2,79% 04/04/2025, 15:35 19,300 17,640 19,300 +Info
SPIRAX GROUP PLC ORD 26 12/13P 5.780,000 -2,61% 04/04/2025, 15:38 5.890,000 5.630,000 5.925,000 +Info
SPIRE HEALTHCARE GROUP PLC ORD 181,200 -4,33% 04/04/2025, 15:35 188,400 180,000 190,000 +Info
SPIRENT COMMUNICATIONS PLC ORD 187,000 -1,58% 04/04/2025, 16:50 190,000 184,400 191,000 +Info
SPIRITUS MUNDI PLC ORD 1P 3,750 -25,00% 11/10/2023, 14:45 +Info
SPORT LISBOA E BENFICA FUTEBOL 3,600 +2,86% 04/04/2025, 11:48 3,600 3,600 3,600 +Info
SPORTECH PLC ORD 10P 84,000 +12,15% 16/10/2023, 16:22 +Info
SPRINGFIELD PROPERTIES PLC ORD 85,000 04/04/2025, 16:15 85,100 84,000 86,000 +Info
SPROTT PHYSICAL GOLD TRUST SPRO 23,345 -3,05% 04/04/2025, 18:02 23,950 23,310 24,170 +Info
ST. JAMES'S PLACE PLC ORD 15P 817,800 -8,05% 04/04/2025, 15:38 881,400 795,200 884,600 +Info
STADLER RAIL AG STADLER RAIL OR 19,020 -4,90% 04/04/2025, 15:19 19,900 18,220 20,050 +Info
STAFFLINE GROUP PLC ORD 10P 29,800 -5,10% 04/04/2025, 15:35 31,000 29,336 31,500 +Info
STANDARD CHARTERED PLC 3.125% D 06/04/4962, 15:41 105,937 105,937 +Info
STANDARD CHARTERED PLC 4.05% NT 27/12/2018, 06:16 95,756 95,756 +Info
STANDARD CHARTERED PLC ADS (EAC 104,900 +4,38% 13/01/2025, 12:19 104,900 104,900 104,900 +Info
STANDARD CHARTERED PLC ADR (REP 79,487 -15,89% 28/06/2019, 15:35 79,487 79,487 +Info
STAB.L,0P0000D85B,0 120,000 +1,63% 04/04/2025, 15:35 127,500 113,000 114,000 +Info
STAC.L,0P0000D85E,0 124,500 +2,05% 06/04/6902, 17:36 142,000 125,000 125,000 +Info
STANDARD CHARTERED PLC ORD USD0 958,800 -4,02% 04/04/2025, 15:42 964,200 912,319 972,200 +Info
STANLEY BLACK & DECKER INC STAN 61,910 -6,06% 04/04/2025, 18:06 64,880 58,165 64,880 +Info