Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
SHAFTESBURY CAPITAL PLC ORD 25P 125,300 +0,32% 02/04/1702, 17:43 +Info
SHANTA GOLD LIMITED ORD 0.01P 14,760 +0,14% 09/05/2024, 16:15 +Info
SHEARWATER GROUP PLC ORD 10P 31,500 -1,56% 02/04/7907, 17:43 +Info
SHEFA GEMS LTD ORD NIS0.10 (DI) 0,125 26/04/2023, 12:11 +Info
SHELL INTERNATIONAL FINANCE B.V 29/06/2018, 16:06 100,033 98,115 98,115 +Info
SHELL INTERNATIONAL FINANCE B.V 13/11/2018, 06:16 95,378 95,378 +Info
SHELL PLC ORD EUR0.07 2.806,500 -0,65% 02/04/9023, 17:43 +Info
Sherborne Investors (Guernsey) 45,000 +0,22% 02/04/1695, 17:43 +Info
SHIELD THERAPEUTICS PLC ORD 1.5 2,900 02/04/0854, 17:43 +Info
SHIRES INCOME PLC ORD 50P 254,500 -0,39% 02/04/1406, 17:43 +Info
SHOE ZONE PLC ORD 1P 96,000 02/04/8945, 17:43 +Info
SHUKA MINERALS PLC ORD 1P 2,750 -15,38% 02/04/9553, 17:43 +Info
SIGMAROC PLC ORD 1P 90,400 +0,22% 02/04/1723, 17:43 +Info
SILVER BULLET DATA SERVICES GRO 28,000 +1,82% 02/04/5737, 17:43 +Info
SINTERCAST AB SINTERCAST ORD SH 106,500 -1,84% 02/04/9792, 17:42 106,500 106,500 106,500 +Info
SIPEF NV SIPEF ORD SHS 61,600 02/04/3069, 17:43 61,200 61,200 61,600 +Info
SIRIUS REAL ESTATE LD ORD NPV 85,500 +1,18% 02/04/2772, 17:43 +Info
SIVOTA PLC ORD GBP0.01 4,500 12/03/2025, 08:00 7,000 7,000 7,000 +Info
SKANDINAVISKA ENSKILDA BANKEN A 169,400 -0,70% 02/04/7700, 17:43 167,800 167,800 169,400 +Info
SKILLCAST GROUP PLC ORD 0.1P 35,000 -4,11% 02/04/1475, 17:43 +Info
SKINBIOTHERAPEUTICS PLC ORD 1P 24,500 +1,03% 02/04/1305, 17:43 +Info
SKJERN BANK A/S SKJERN BANK ORD 207,000 -0,96% 07/03/2025, 14:09 207,000 207,000 207,000 +Info
SKUE SPAREBANK SKUE SPAREBANK O 360,000 +2,84% 26/03/2025, 14:22 360,000 360,000 360,000 +Info
SKY LIMITED 6.00% GTD NTS 21/05 130,375 +0,29% 21/01/2019, 08:01 127,000 127,000 +Info
SMART METERING SYSTEMS PLC ORD 952,000 24/04/2024, 15:35 +Info
SMARTSPACE SOFTWARE PLC ORD SHS 90,000 02/04/6177, 17:14 +Info
SMARTTECH247 GROUP PLC ORD GBP0 7,375 02/04/2232, 17:43 +Info
SMITH & NEPHEW PLC ORD USD0.20 1.086,500 +0,14% 02/04/3005, 17:43 +Info
SMITHS GROUP PLC ORD 37.5P 1.951,000 +1,04% 02/04/1833, 17:43 +Info
SMITHS NEWS PLC ORD 5P 53,400 02/04/1717, 17:43 +Info
SMITHSON INVESTMENT TRUST PLC O 1.428,000 +0,99% 02/04/2422, 17:43 +Info
SMOOVE PLC ORD 0.4P 53,500 -0,93% 18/12/2023, 16:35 +Info
SKG.L,0P000091Q7,3813152 3.660,000 +0,11% 12/07/2024, 20:00 +Info
SMURFIT WESTROCK PLC ORD USD0.0 3.479,000 +0,55% 02/04/1702, 17:43 +Info
SOCFINASIA SA SOCFINASIA ORD SH 15,000 -7,41% 31/10/2023, 12:02 +Info
SOCIETE ANONYME DES BAINS DE ME 102,000 -0,97% 02/04/7985, 17:43 103,500 102,000 103,500 +Info
SOC CENTRALE BOIS SCIERIES MANC 8,650 -0,57% 02/04/0551, 17:39 8,650 8,650 8,650 +Info
SOCIETE FONCIERE LYONNAISE SA S 76,400 02/04/4948, 17:43 76,400 76,400 76,400 +Info
SOCIETE INDUSTRIELLE ET FINANCI 9.400,000 +93,42% 02/04/9346, 17:26 9.400,000 9.400,000 9.400,000 +Info
SOC MARSEILLAISE TUNNEL PRADO C 28,900 +0,35% 02/04/7082, 17:43 29,000 28,900 29,000 +Info
SOCIETE DE LA TOUR EIFFEL SA SO 5,080 +1,60% 11/03/2025, 08:07 5,080 5,080 5,080 +Info
SOFTCAT PLC 1.616,000 +2,21% 02/04/8841, 17:43 +Info
SOFTING AG SOFTING ORD SHS 3,920 +4,26% 28/03/2025, 16:35 3,920 3,920 3,920 +Info
SOFTRONIC AB SOFTRONIC B ORD SH 22,600 -0,44% 02/04/6591, 17:43 22,600 22,600 22,600 +Info
SOFTWARE CIRCLE PLC ORD 1P 30,500 +3,04% 02/04/1424, 17:43 +Info
SOGEFI SPA SOGEFI ORD SHS 1,912 +1,16% 24/03/2025, 15:47 1,910 1,910 1,912 +Info
SOLGOLD PLC ORD 1P 6,660 +1,22% 02/04/1729, 17:43 +Info
SOLAR A/S SOLAR B ORD SHS 247,000 -3,33% 28/03/2025, 08:46 247,000 247,000 247,000 +Info
SOLID STATE PLC ORD 5P 167,500 02/04/3616, 17:43 +Info
SOLSTAD FARSTAD ASA SOLSTAD FAR 36,400 +0,33% 02/04/3733, 17:43 36,400 36,400 36,400 +Info