Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
SCANCELL HOLDINGS PLC ORD 0.1P 7,900 02/04/2405, 17:43 +Info
SCHLOSS WACHENHEIM AG SCHLOSS W 14,600 +2,82% 02/04/7030, 17:43 14,600 14,600 14,600 +Info
SCHO.L,0P00012JYZ,0 44,000 +25,71% 03/01/2025, 16:46 35,800 30,050 45,000 +Info
SCHRODER ASIAPACIFIC FUND PLC O 527,000 -1,13% 28/03/2025, 16:35 532,000 525,000 533,000 +Info
SCHRODER BSC SOCIAL IMPACT TRUS 68,500 02/04/8829, 17:43 +Info
SCHRODER BRITISH OPPORTUNITIES 69,500 02/04/1548, 17:43 +Info
SCHRODER EUROPEAN REAL ESTATE I 66,000 -2,08% 28/03/2025, 16:35 66,901 65,770 67,000 +Info
SCHRODER INCOME GROWTH FUND PLC 292,000 +1,04% 02/04/5454, 17:43 +Info
SCHRODER JAPAN TRUST PLC ORD 10 239,000 +0,84% 02/04/1721, 17:43 +Info
SCHRODER ORIENTAL INCOME FUND L 270,000 +1,50% 02/04/3644, 17:43 +Info
SCHRODER REAL ESTATE INVESTMENT 50,400 +1,00% 02/04/4100, 17:43 +Info
SCHRODER UK MID CAP FUND PLC OR 580,000 +1,05% 02/04/3654, 17:43 +Info
SCHRODERS CAPITAL GLOBAL INNOVA 12,075 +1,05% 02/04/9123, 17:43 +Info
SCHRODER ASIAN TOTAL RETURN INV 458,000 +1,10% 02/04/3637, 17:43 +Info
SCHRODERS PLC ORD 20P 358,200 -0,11% 28/03/2025, 16:54 356,400 354,800 359,800 +Info
SCIENCE GROUP PLC ORD 1P 430,000 02/04/0402, 17:43 +Info
SCIENCE IN SPORT PLC ORD 10P 28,500 02/04/4100, 17:43 +Info
SCIROCCO ENERGY PLC ORD 0.20P 0,250 16/05/2024, 17:37 +Info
SCOTGEMS PLC ORD 1P 78,500 07/09/2022, 15:27 77,273 77,273 77,285 +Info
SCOTGOLD RESOURCES LIMITED ORD 13,000 08/09/2023, 14:46 +Info
SCOTTISH MORTGAGE INVESTMENT TR 950,800 +0,78% 02/04/8754, 17:43 +Info
SCOTTISH POWER UK PLC 40 PUT 5 01/01/1970 +Info
SEA LTD SEA ADS REPRESENTING OR 83,030 02/04/6081, 16:58 78,000 70,352 72,410 +Info
SEA1 OFFSHORE SEA1 OFFSHORE ORD 22,775 -0,73% 31/01/2025, 17:06 22,850 22,700 22,850 +Info
SEABIRD EXPLORATION PLC SEABIRD 5,700 -1,55% 02/04/5154, 17:43 5,700 5,700 5,700 +Info
SEALAND CAPITAL GALAXY LIMITED 0,675 +32,35% 02/04/6857, 17:43 +Info
SEASCAPE ENERGY ASIA PLC ORD 10 30,000 -4,76% 28/03/2025, 16:35 31,500 30,000 32,000 +Info
SPDI.L,0P0000I2S6,0 4,000 02/04/0064, 17:43 +Info
SECURE TRUST BANK PLC ORD 40P 596,000 +0,34% 02/04/1727, 17:43 +Info
SECURED INCOME FUND PLC ORD 1P 6,000 03/08/2023, 16:39 +Info
SEED INNOVATIONS LIMITED ORD 1P 1,600 28/03/2025, 12:57 1,640 1,500 1,640 +Info
SEEING MACHINES LIMITED ORD NPV 2,300 +6,73% 28/03/2025, 17:07 2,250 2,110 2,395 +Info
SEMCON AB 156,584 +5,94% 07/11/2022, 11:56 +Info
SEMPERIT HOLDING AG SEMPERIT HO 14,800 -1,99% 02/04/4986, 17:43 14,800 14,800 14,800 +Info
Seneca Growth Capital VCT", 10,000 25/03/2025, 14:06 +Info
Seneca Growth Capital VCT B 49,500 12/12/2024, 20:00 +Info
SENIOR PLC ORD 10P 147,400 -0,94% 02/04/3322, 17:43 +Info
SENSYS GATSO GROUP AB SENSYS GA 42,300 -1,86% 02/04/1984, 17:43 42,100 42,100 42,300 +Info
SEPLAT ENERGY PLC ORD NGN0.50 ( 175,000 -0,85% 28/03/2025, 16:35 175,000 174,000 176,500 +Info
SEQUOIA ECONOMIC INFRASTRUCTURE 78,400 +1,42% 28/03/2025, 16:35 76,245 76,234 78,400 +Info
SERABI GOLD PLC ORD 10P 152,000 +0,33% 02/04/1700, 17:43 +Info
SERAPHIM SPACE INVESTMENT TRUST 54,800 -0,72% 02/04/1712, 17:43 +Info
SERCO GROUP PLC ORD 2P 160,200 +1,78% 02/04/2110, 17:43 +Info
SERICA ENERGY PLC ORD USD0.10 145,200 +8,36% 02/04/1706, 17:43 +Info
SERINUS ENERGY PLC ORD NPV 3,250 28/03/2025, 17:36 3,248 3,247 3,250 +Info
SEVERFIELD PLC ORD 2.5P 20,000 +2,30% 02/04/4287, 17:43 +Info
SEVERN TRENT PLC ORD 97 17/19P 2.550,000 +0,75% 02/04/9299, 17:43 +Info
SEVERN TRENT PLC RPI-LKD NTS 11 125,425 20/12/2018, 15:25 121,250 124,200 124,200 +Info
SEVERN TRENT UTILITIES FINANCE 119,725 +0,15% 26/02/2018, 16:11 121,849 121,849 +Info
SEVERN TRENT UTILITIES FINANCE 135,675 +0,31% 02/04/2964, 15:47 130,983 130,983 +Info