Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
SSGA SPDR ETFS EUROPE II PLC SP 40,935 -3,48% 28/03/2025, 15:43 41,985 41,170 42,120 +Info
SSGA SPDR ETFS EUROPE II PLC SP 59,050 -3,75% 28/03/2025, 16:16 60,713 59,040 60,888 +Info
SSGA SPDR ETFS EUROPE II PLC SP 41,956 -0,14% 28/03/2025, 16:18 42,175 42,010 42,175 +Info
SSGA SPDR ETFS EUROPE II PLC SP 35,915 -1,35% 28/03/2025, 16:24 36,095 35,890 36,280 +Info
SSGA SPDR ETFS EUROPE II PLC SP 57,634 -2,17% 28/03/2025, 16:27 58,713 57,643 58,760 +Info
SSGA SPDR ETFS EUROPE II PLC SP 44,280 -0,02% 28/03/2025, 16:18 44,278 44,188 44,338 +Info
SSGA SPDR ETFS EUROPE II PLC SP 56,118 -2,02% 28/03/2025, 16:52 56,858 56,090 57,063 +Info
SSGA SPDR ETFS EUROPE II PLC SP 42,113 -1,21% 28/03/2025, 15:58 42,650 42,205 42,650 +Info
SSGA SPDR ETFS EUROPE II PLC SP 107,610 -2,68% 28/03/2025, 16:29 109,585 107,555 110,090 +Info
SSGA SPDR ETFS EUROPE II PLC SP 48,036 +0,75% 28/03/2025, 13:30 47,520 47,520 47,883 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 10,850 +0,42% 28/03/2025, 16:27 10,854 10,766 10,896 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 74,310 -0,52% 28/03/2025, 17:24 74,560 74,270 74,800 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 57,615 -0,16% 27/03/2025, 16:28 57,734 57,460 57,890 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 19,483 -0,52% 28/03/2025, 15:52 19,626 19,364 19,626 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 33,335 -0,45% 28/03/2025, 16:20 33,300 33,300 33,530 +Info
SRT MARINE SYSTEMS PLC ORD 0.1P 61,000 +5,17% 28/03/2025, 16:37 58,480 56,000 63,000 +Info
SSE PLC 5.875% BDS 2022 £(VAR) 114,175 +0,04% 23/10/2018, 05:16 115,725 115,725 +Info
SSE PLC ORD 50P 1.606,000 +3,85% 28/03/2025, 17:38 1.563,000 1.561,000 1.612,500 +Info
SSH COMMUNICATIONS SECURITY OYJ 1,090 -2,68% 28/03/2025, 14:59 1,095 1,080 1,095 +Info
SSP GROUP PLC ORD 1 17/200P 153,300 -1,60% 28/03/2025, 16:35 154,200 153,000 156,500 +Info
STEF SA STEF ORD SHS 121,800 -0,81% 28/03/2025, 13:32 122,400 121,800 122,400 +Info
STM GROUP PLC ORD 0.1P 61,500 +4,24% 30/10/2024, 15:45 58,510 56,000 58,700 +Info
STS GLOBAL INCOME & GROWTH TRUS 240,000 28/03/2025, 16:35 240,800 239,500 240,800 +Info
STV GROUP PLC ORD 50P 163,000 28/03/2025, 17:08 166,000 163,000 167,000 +Info
STHREE PLC ORD 1P 272,500 28/03/2025, 16:35 260,000 260,000 276,500 +Info
SVM UK Emerging Fund Plc", 89,750 03/03/2025, 17:06 +Info
SW UMWELTTECHNIK STOISER & WOLS 36,800 -25,81% 17/02/2025, 11:30 36,800 36,800 36,800 +Info
SABAF SPA SABAF ORD SHS 14,500 -5,84% 27/02/2025, 13:38 14,500 14,500 14,500 +Info
SABIEN TECHNOLOGY GROUP PLC ORD 7,500 28/03/2025, 14:28 7,375 7,375 7,375 +Info
SABRE INSURANCE GROUP PLC ORD G 125,400 -1,26% 28/03/2025, 16:35 125,000 125,000 127,400 +Info
SAFESTAY PLC ORD 1P 21,000 28/03/2025, 11:13 20,880 20,880 20,880 +Info
SAFESTORE HOLDINGS PLC ORD 1P 615,500 +1,82% 28/03/2025, 17:00 618,500 602,000 618,500 +Info
SAFESTYLE UK PLC ORD 1P 0,320 -80,00% 26/10/2023, 15:33 +Info
SAFILO GROUP SPA SAFILO GROUP O 1,286 19/07/2022, 15:45 1,239 1,252 1,265 +Info
SAGA PLC ORD 15P 126,200 -4,83% 28/03/2025, 16:35 133,430 125,400 135,200 +Info
SAIETTA GROUP PLC ORD GBP0.0011 0,650 +85,71% 01/03/2024, 16:28 +Info
SALTX TECHNOLOGY HOLDING AB SAL 4,430 -16,42% 12/03/2025, 08:28 4,430 4,430 4,430 +Info
SAMSE SA SAMSE ORD SHS 147,500 +3,87% 28/03/2025, 11:33 147,000 146,000 147,500 +Info
SAMSUNG ELECTRONICS CO LTD (ATT 1.006,000 -3,73% 28/03/2025, 17:48 1.021,000 1.004,000 1.064,000 +Info
SAN LEON ENERGY PLC ORD EUR0.01 16,500 +10,00% 30/06/2023, 14:46 +Info
SANCUS LENDING GROUP LIMITED OR 0,500 -4,76% 27/03/2025, 15:53 0,452 0,402 0,452 +Info
SANDERSON DESIGN GROUP PLC ORD 48,000 28/03/2025, 16:42 45,100 45,100 48,750 +Info
SANTANDER UK PLC 10 1/16% EXCH 177,000 09/12/2015, 16:20 +Info
SAN.L,0P0000PNU6,0 159,600 +2,15% 30/03/2114, 17:42 170,750 151,500 152,500 +Info
SANTANDER UK PLC 8 5/8% NON-CUM 137,000 28/03/2025, 11:53 139,000 139,000 139,000 +Info
SAREUM HOLDINGS PLC ORD GBP 0.0 13,000 28/03/2025, 18:30 13,250 12,780 13,500 +Info
SARTORIUS AG SARTORIUS ORD SHS 178,200 +1,95% 28/03/2025, 15:51 176,000 176,000 178,400 +Info
SAVANNAH RESOURCES PLC ORD 1P 4,800 -0,83% 28/03/2025, 16:32 4,860 4,700 5,000 +Info
SAVENCIA SA SAVENCIA ORD SHS 60,600 +3,77% 25/03/2025, 15:10 59,400 59,400 60,600 +Info
SAVILLS PLC ORD 2.5P 987,000 +0,10% 28/03/2025, 16:35 983,000 982,000 994,000 +Info