Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
SSGA SPDR ETFS EUROPE I PLC SPD 63,175 -0,71% 25/03/2025, 08:05 63,400 63,030 63,410 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 113,615 -0,01% 25/03/2025, 11:06 113,750 113,476 113,950 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 87,720 -0,94% 25/03/2025, 16:15 88,130 86,940 88,239 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 67,355 -0,13% 25/03/2025, 15:03 67,270 67,170 67,500 +Info
SSGA SPDR ETFS EUROPE II PLC SP 171,770 +0,40% 25/03/2025, 15:22 171,300 171,300 171,400 +Info
SSGA SPDR ETFS EUROPE II PLC SP 222,925 -1,32% 24/03/2025, 09:23 225,250 225,250 225,250 +Info
SSGA SPDR ETFS EUROPE II PLC SP 207,325 +1,36% 25/03/2025, 16:07 206,800 206,800 209,150 +Info
SSGA SPDR ETFS EUROPE II PLC SP 218,300 -0,08% 25/03/2025, 16:15 219,750 218,400 219,750 +Info
SSGA SPDR ETFS EUROPE II PLC SP 363,975 +0,67% 25/03/2025, 16:26 361,450 361,450 364,511 +Info
SSGA SPDR ETFS EUROPE II PLC SP 137,410 +2,18% 24/03/2025, 16:35 136,480 136,420 136,500 +Info
SSGA SPDR ETFS EUROPE II PLC SP 281,125 +0,43% 25/03/2025, 08:02 281,950 281,950 281,950 +Info
SSGA SPDR ETFS EUROPE II PLC SP 180,110 +0,80% 25/03/2025, 16:03 179,420 179,420 180,600 +Info
SSGA SPDR ETFS EUROPE II PLC SP 47,318 +0,58% 25/03/2025, 16:18 47,485 47,196 47,485 +Info
SSGA SPDR ETFS EUROPE I PLC DR 68,260 +0,21% 09/05/2024, 14:11 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 48,635 +0,36% 25/03/2025, 16:21 48,320 48,320 48,610 +Info
SSGA SPDR ETFS EUROPE II PLC SP 66,045 +0,25% 25/03/2025, 17:09 65,960 65,880 66,342 +Info
SSGA SPDR ETFS EUROPE II PLC SP 61,675 -0,11% 25/03/2025, 15:16 61,800 61,680 61,810 +Info
SSGA SPDR ETFS EUROPE II PLC SP 47,600 -0,27% 25/03/2025, 16:18 47,600 47,590 47,708 +Info
SSGA SPDR ETFS EUROPE II PLC SP 63,475 +1,36% 25/03/2025, 13:26 63,310 63,310 63,310 +Info
SSGA SPDR ETFS EUROPE II PLC SP 75,590 +3,69% 24/03/2025, 08:36 74,035 74,035 74,220 +Info
SSGA SPDR ETFS EUROPE II PLC SP 48,460 -0,50% 25/03/2025, 15:47 48,450 48,450 48,880 +Info
SSGA SPDR ETFS EUROPE II PLC SP 54,070 +0,47% 25/03/2025, 16:20 54,140 53,910 54,540 +Info
SSGA SPDR ETFS EUROPE II PLC SP 79,120 +0,67% 25/03/2025, 15:02 78,750 78,750 79,250 +Info
SSGA SPDR ETFS EUROPE II PLC SP 62,485 -0,41% 25/03/2025, 15:28 62,990 62,750 63,200 +Info
SSGA SPDR ETFS EUROPE II PLC SP 73,020 +0,30% 25/03/2025, 09:02 72,730 72,670 72,730 +Info
SSGA SPDR ETFS EUROPE II PLC SP 61,815 +0,44% 25/03/2025, 16:57 61,680 61,680 62,020 +Info
SSGA SPDR ETFS EUROPE II PLC SP 106,785 +0,31% 25/03/2025, 16:28 106,330 106,200 107,170 +Info
SSGA SPDR ETFS EUROPE II PLC SP 82,430 -0,07% 25/03/2025, 16:35 82,560 82,410 82,638 +Info
SSGA SPDR ETFS EUROPE II PLC SP 167,045 +0,40% 25/03/2025, 16:29 166,030 165,800 167,120 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 30,770 +0,10% 25/03/2025, 16:28 30,754 30,610 30,835 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 39,830 +0,34% 25/03/2025, 16:35 39,695 39,675 39,930 +Info
SSGA SPDR ETFS EUROPE II PLC SP 55,020 -1,42% 25/03/2025, 08:44 55,910 55,710 55,910 +Info
SSGA SPDR ETFS EUROPE II PLC SP 26,530 -0,79% 25/03/2025, 16:50 26,780 26,530 26,790 +Info
SSGA SPDR ETFS EUROPE II PLC SP 34,380 -0,68% 25/03/2025, 13:47 34,380 34,330 34,410 +Info
SSGA SPDR ETFS EUROPE II PLC SP 46,755 -0,39% 25/03/2025, 16:15 46,924 46,700 47,008 +Info
SSGA SPDR ETFS EUROPE II PLC SP 60,590 -0,02% 25/03/2025, 18:31 60,540 60,450 60,780 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 71,525 -0,23% 25/03/2025, 15:56 71,728 71,480 71,780 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 92,670 +0,03% 25/03/2025, 16:35 92,500 92,360 93,150 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 81,700 +0,27% 24/03/2025, 13:08 81,970 81,810 81,970 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 63,035 -0,86% 25/03/2025, 16:26 63,600 63,050 63,600 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 444,610 -0,20% 25/03/2025, 16:50 445,350 444,200 446,132 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 575,940 +0,20% 25/03/2025, 16:50 575,050 574,490 577,740 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 14,598 +0,17% 25/03/2025, 13:27 14,535 14,535 14,650 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 11,265 -0,07% 25/03/2025, 15:33 11,289 11,260 11,315 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 26,433 +0,64% 25/03/2025, 15:54 26,335 26,335 26,520 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 22,058 +0,38% 25/03/2025, 15:16 22,038 22,010 22,155 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 26,060 -0,36% 25/03/2025, 16:25 26,122 26,010 26,170 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 33,755 -0,06% 25/03/2025, 16:24 33,920 33,680 33,920 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 47,635 +0,57% 25/03/2025, 12:58 47,400 47,400 47,650 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 36,770 +0,79% 25/03/2025, 16:50 36,780 36,490 36,828 +Info