Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
SG ISSUER SG EURO STOXX X5 DAIL 12,750 +1,76% 07/08/2020, 09:13 12,750 12,750 12,750 +Info
SIG PLC ORD 10P 12,800 -3,90% 25/03/2025, 16:35 13,980 12,800 13,980 +Info
SOCIETE POUR L INFORMATIQUE IND 70,100 +0,14% 23/02/2024, 18:05 +Info
SIMEC ATLANTIS ENERGY LIMITED O 2,300 +2,22% 25/03/2025, 16:23 2,100 2,100 2,400 +Info
SLF REALISATION FUND LIMITED OR 0,010 -99,00% 26/12/2024 1,041 1,000 1,200 +Info
SM ENERGY CO SM ENERGY ORD SHS 30,698 -3,01% 25/03/2025, 18:55 31,950 30,640 31,978 +Info
SMT SCHARF AG SMT SCHARF ORD SH 7,000 -19,08% 16/01/2025, 11:27 7,000 7,000 7,000 +Info
SNCF MOBILITES EPIC SNCFE 5.375 128,670 18/07/2018, 12:29 128,100 128,100 +Info
SOL SPA SOL ORD SHS 37,125 +0,88% 25/03/2025, 15:33 36,800 36,800 37,125 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 30,015 25/03/2025, 15:45 30,016 30,016 30,031 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 49,525 -0,16% 25/03/2025, 14:18 49,566 49,566 49,587 +Info
SUSD.L,0P0000ZF13,0 38,250 -0,34% 25/03/2025, 16:03 38,240 38,220 38,310 +Info
SSGA SPDR ETFS EUROPE II PLC SP 28,905 +0,33% 26/03/2025, 06:50 28,910 28,850 28,920 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 29,605 +0,05% 25/03/2025, 13:11 29,540 29,540 29,540 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 52,395 -0,02% 25/03/2025, 11:27 52,370 52,370 52,370 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 37,165 -0,40% 24/03/2025, 08:26 37,196 37,180 37,196 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 48,295 -0,07% 25/03/2025, 16:20 48,330 48,290 48,330 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 20,538 -0,35% 25/03/2025, 15:12 20,450 20,425 20,540 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 26,610 -0,04% 25/03/2025, 12:30 26,440 26,440 26,440 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 21,530 25/03/2025, 16:01 21,667 21,667 21,765 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 35,045 -0,47% 25/03/2025, 16:27 35,210 34,985 35,250 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 46,560 -1,52% 10/05/2023, 14:39 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 55,030 +0,39% 26/03/2025, 06:50 54,780 54,780 55,030 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 42,420 -0,12% 25/03/2025, 15:55 42,440 42,440 42,473 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 53,085 +0,03% 25/03/2025, 13:28 53,029 53,029 53,029 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 51,685 -0,01% 25/03/2025, 13:48 51,582 51,562 51,582 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 28,178 +0,04% 25/03/2025, 16:01 28,124 28,095 28,166 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 30,393 +0,02% 25/03/2025, 12:42 30,380 30,347 30,380 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 25,178 -0,21% 24/03/2025, 16:17 25,275 25,155 25,275 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 30,070 -0,25% 24/03/2025, 16:58 30,090 30,053 30,090 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 19,435 -0,19% 25/03/2025, 15:19 19,428 19,400 19,448 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 31,530 -0,30% 25/03/2025, 15:52 31,610 31,600 31,670 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 40,865 -0,06% 25/03/2025, 12:24 40,780 40,780 40,890 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 50,330 -0,06% 25/03/2025, 16:35 50,310 50,202 50,370 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 94,245 +0,04% 25/03/2025, 15:12 94,100 93,850 94,260 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 28,910 +0,16% 25/03/2025, 16:20 28,800 28,800 28,930 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 22,315 -0,23% 25/03/2025, 14:18 22,309 22,309 22,310 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 96,795 +0,08% 25/03/2025, 10:34 96,510 96,510 96,510 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 74,710 -0,28% 25/03/2025, 14:18 74,799 74,704 74,799 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 41,905 -0,27% 25/03/2025, 15:30 41,961 41,912 41,961 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 25,850 -0,39% 25/03/2025, 15:49 26,060 25,850 26,060 +Info
SSGA SPDR ETFS EUROPE II PLC SP 50,880 +0,02% 25/03/2025, 16:29 50,800 50,680 50,980 +Info
SSGA SPDR ETFS EUROPE II PLC SP 39,253 -0,44% 25/03/2025, 12:13 39,725 39,350 39,725 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 71,820 +0,30% 25/03/2025, 16:22 71,930 71,735 72,200 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 5,596 +0,36% 25/03/2025, 16:29 5,608 5,580 5,617 +Info
SEMH.L,0P00014NMD,23 20,928 -0,24% 25/03/2025, 11:07 20,930 20,930 20,930 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 242,080 +0,36% 25/03/2025, 16:16 241,070 240,800 242,600 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 239,660 +0,27% 25/03/2025, 16:35 238,962 238,650 240,180 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 185,040 -0,04% 25/03/2025, 16:27 185,099 184,730 185,860 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 81,815 -0,35% 25/03/2025, 16:50 82,000 81,540 82,000 +Info