|
ROBERT WALTERS PLC ORD 20P
|
315,000 |
+5,35% |
17/01/2025, 16:35 |
314,000 |
296,000 |
315,000 |
+Info
|
|
ROBINSON PLC ORD 0.5P
|
107,500 |
|
17/01/2025, 17:03 |
102,000 |
102,000 |
113,000 |
+Info
|
|
ROCKFIRE RESOURCES PLC ORD 0.1P
|
0,165 |
-5,71% |
17/01/2025, 16:20 |
0,171 |
0,160 |
0,180 |
+Info
|
|
ROCKHOPPER EXPLORATION PLC ORD
|
39,600 |
+3,66% |
17/01/2025, 17:42 |
39,000 |
38,200 |
40,300 |
+Info
|
|
ROCKPOOL ACQUISITIONS PLC ORD G
|
2,850 |
+26,67% |
16/12/2024, 15:27 |
2,500 |
2,500 |
2,500 |
+Info
|
|
ROCKWOOD STRATEGIC PLC ORD 5P
|
270,500 |
+1,31% |
17/01/2025, 16:45 |
268,984 |
268,984 |
271,500 |
+Info
|
|
ROCKWOOL INTERNATIONAL A/S ROCK
|
2.450,000 |
+2,73% |
15/01/2025, 10:25 |
2.440,000 |
2.440,000 |
2.450,000 |
+Info
|
|
RFG.L,0P00007OOA,0
|
17,500 |
|
17/01/2025, 15:11 |
16,000 |
16,000 |
16,000 |
+Info
|
|
ROLLS-ROYCE HOLDINGS PLC ORD SH
|
588,000 |
+1,59% |
17/01/2025, 17:55 |
581,200 |
577,568 |
588,800 |
+Info
|
|
ROLLS-ROYCE PLC 0.875% NTS 09/0
|
|
|
19/01/1968, 15:30 |
99,147 |
99,250 |
99,250 |
+Info
|
|
ROME RESOURCES PLC ORD 0.1P
|
0,350 |
+7,69% |
17/01/2025, 16:23 |
0,326 |
0,323 |
0,352 |
+Info
|
|
ROODMICROTEC N.V. ROODMICROTEC
|
0,344 |
|
20/10/2023, 08:46 |
|
|
|
+Info
|
|
ROSEBANK INDUSTRIES PLC ORD NPV
|
875,000 |
|
17/01/2025, 16:16 |
872,400 |
870,200 |
872,400 |
+Info
|
|
ROSENBAUER INTERNATIONAL AG ROS
|
35,500 |
+3,20% |
15/11/2024, 13:52 |
36,000 |
35,500 |
36,000 |
+Info
|
|
ROSS GROUP PLC ORD 0.1P
|
0,675 |
|
01/11/2023, 11:50 |
|
|
|
+Info
|
|
ROSS STORES INC ROSS STORES ORD
|
150,560 |
+0,90% |
17/01/2025, 18:43 |
150,745 |
150,226 |
151,440 |
+Info
|
|
ROSSLYN DATA TECHNOLOGIES PLC O
|
4,800 |
+2,13% |
17/01/2025, 14:00 |
5,000 |
4,750 |
5,100 |
+Info
|
|
ROTALA PLC ORD 25P
|
63,000 |
|
19/01/2858, 17:05 |
|
|
|
+Info
|
|
ROTHSCHILD & CO SCA ROTHSCHILD
|
33,862 |
+1,47% |
19/01/3941, 16:58 |
32,800 |
32,800 |
33,200 |
+Info
|
|
ROTHSCHILD & CO CONTINUATION FI
|
123,000 |
|
06/03/2019, 10:16 |
123,000 |
122,000 |
122,500 |
+Info
|
|
ROTHSCHILD & CO CONTINUATION FI
|
|
|
19/01/2961, 15:47 |
|
72,714 |
72,714 |
+Info
|
|
ROTORK PLC 9 1/2% CUM PRF #1
|
120,000 |
+4,35% |
12/12/2024, 13:59 |
107,000 |
107,000 |
120,000 |
+Info
|
|
ROTORK PLC ORD 0.5P
|
322,000 |
+1,96% |
17/01/2025, 17:15 |
314,800 |
314,600 |
322,200 |
+Info
|
|
ROTTNEROS AB ROTTNEROS ORD SHS
|
9,010 |
+1,12% |
08/01/2025, 13:35 |
9,010 |
9,010 |
9,010 |
+Info
|
|
ROULARTA MEDIA GROUP NV ROULART
|
12,800 |
-1,16% |
15/01/2025, 08:03 |
12,800 |
12,800 |
12,800 |
+Info
|
|
ROUND HILL MUSIC ROYALTY FUND L
|
1,145 |
+0,44% |
30/10/2023, 17:15 |
|
|
|
+Info
|
|
ROYAL BANK OF CANADA FLTG RTE C
|
|
|
01/01/1970 |
|
|
|
+Info
|
|
ROYAL CARIBBEAN CRUISES LTD ROY
|
242,440 |
+4,28% |
17/01/2025, 19:12 |
234,010 |
233,940 |
243,290 |
+Info
|
|
ROYAL MAIL PLC 2.375% GTD NTS 2
|
|
|
19/01/2901, 15:17 |
|
109,000 |
109,014 |
+Info
|
|
RUFFER INVESTMENT COMPANY LTD R
|
270,500 |
-0,37% |
17/01/2025, 17:38 |
272,000 |
269,500 |
272,000 |
+Info
|
|
RURELEC PLC ORD 1P
|
0,425 |
+21,43% |
08/12/2023, 16:27 |
|
|
|
+Info
|
|
RANK GROUP PLC ORD 13 8/9P
|
80,200 |
+1,01% |
17/01/2025, 16:35 |
81,800 |
77,200 |
81,800 |
+Info
|
|
RESTAURANT GROUP PLC ORD 28 1/8
|
64,800 |
+0,15% |
20/12/2023, 16:45 |
|
|
|
+Info
|
|
REVOLUTION BARS GROUP PLC ORD 0
|
0,800 |
-5,88% |
11/10/2024, 15:35 |
0,800 |
0,750 |
0,900 |
+Info
|
|
ROYAL BANK OF SCOTLAND PLC 4.12
|
100,057 |
-2,76% |
19/01/3759, 15:16 |
|
100,057 |
100,057 |
+Info
|
|
ROYAL BANK OF SCOTLAND GROUP PL
|
97,300 |
|
17/10/2017, 13:52 |
|
97,175 |
97,300 |
+Info
|
|
REUS.L,0P0001PXM5,0
|
23,370 |
+0,99% |
08/01/2025, 08:04 |
22,880 |
22,880 |
22,880 |
+Info
|
|
REDDE NORTHGATE PLC ORD 50P
|
429,500 |
-0,35% |
19/01/4500, 17:16 |
|
|
|
+Info
|