|
ROCKHOPPER EXPLORATION PLC ORD
|
13,100 |
+1,55% |
18/10/2024, 15:35 |
13,000 |
12,854 |
13,450 |
+Info
|
|
ROCKPOOL ACQUISITIONS PLC ORD G
|
2,100 |
-6,67% |
11/10/2024, 08:34 |
2,000 |
2,000 |
2,000 |
+Info
|
|
ROCKWOOD STRATEGIC PLC ORD 5P
|
259,500 |
+0,19% |
18/10/2024, 16:15 |
262,800 |
255,000 |
265,000 |
+Info
|
|
ROCKWOOL INTERNATIONAL A/S ROCK
|
3.114,393 |
-0,18% |
17/10/2024, 15:53 |
3.114,393 |
3.114,393 |
3.114,393 |
+Info
|
|
RFG.L,0P00007OOA,0
|
16,800 |
|
04/10/2024, 07:26 |
15,922 |
15,922 |
15,922 |
+Info
|
|
ROLLS-ROYCE HOLDINGS PLC ORD SH
|
567,400 |
-0,28% |
18/10/2024, 16:15 |
|
557,400 |
568,200 |
+Info
|
|
ROLLS-ROYCE PLC 0.875% NTS 09/0
|
|
|
22/10/1968, 15:30 |
99,147 |
99,250 |
99,250 |
+Info
|
|
ROME RESOURCES PLC ORD 0.1P
|
0,295 |
+5,36% |
18/10/2024, 16:38 |
0,274 |
0,273 |
0,300 |
+Info
|
|
ROODMICROTEC N.V. ROODMICROTEC
|
0,344 |
|
20/10/2023, 08:46 |
|
|
|
+Info
|
|
ROSEBANK INDUSTRIES PLC ORD NPV
|
817,500 |
+4,14% |
18/10/2024, 15:01 |
|
786,000 |
817,500 |
+Info
|
|
ROSENBAUER INTERNATIONAL AG ROS
|
34,400 |
-0,29% |
18/10/2024, 13:22 |
34,400 |
34,400 |
34,400 |
+Info
|
|
ROSS GROUP PLC ORD 0.1P
|
0,675 |
|
01/11/2023, 11:50 |
|
|
|
+Info
|
|
ROSS STORES INC ROSS STORES ORD
|
150,220 |
+0,97% |
18/10/2024, 18:14 |
149,580 |
148,880 |
150,921 |
+Info
|
|
ROSSLYN DATA TECHNOLOGIES PLC O
|
5,375 |
|
18/10/2024, 12:27 |
5,463 |
5,250 |
5,500 |
+Info
|
|
ROTALA PLC ORD 25P
|
63,000 |
|
22/10/2858, 17:05 |
|
|
|
+Info
|
|
ROTHSCHILD & CO SCA ROTHSCHILD
|
33,862 |
+1,47% |
22/10/3941, 16:58 |
32,800 |
32,800 |
33,200 |
+Info
|
|
ROTHSCHILD & CO CONTINUATION FI
|
123,000 |
|
06/03/2019, 10:16 |
123,000 |
122,000 |
122,500 |
+Info
|
|
ROTHSCHILD & CO CONTINUATION FI
|
|
|
22/10/2961, 15:47 |
|
72,714 |
72,714 |
+Info
|
|
ROTORK PLC 9 1/2% CUM PRF #1
|
115,000 |
|
27/08/2024, 15:19 |
106,000 |
106,000 |
115,000 |
+Info
|
|
ROTORK PLC ORD 0.5P
|
323,200 |
-0,31% |
18/10/2024, 15:48 |
|
321,200 |
325,800 |
+Info
|
|
ROTTNEROS AB ROTTNEROS ORD SHS
|
11,960 |
-0,83% |
22/10/9294, 17:16 |
|
|
|
+Info
|
|
ROULARTA MEDIA GROUP NV ROULART
|
11,750 |
+8,29% |
17/10/2024, 08:40 |
11,750 |
11,750 |
11,750 |
+Info
|
|
ROUND HILL MUSIC ROYALTY FUND L
|
1,145 |
+0,44% |
30/10/2023, 17:15 |
|
|
|
+Info
|
|
ROYAL BANK OF CANADA FLTG RTE C
|
|
|
01/01/1970 |
|
|
|
+Info
|
|
ROYAL CARIBBEAN CRUISES LTD ROY
|
199,783 |
-1,28% |
18/10/2024, 18:00 |
201,000 |
198,100 |
201,820 |
+Info
|
|
ROYAL MAIL PLC 2.375% GTD NTS 2
|
|
|
22/10/2901, 15:17 |
|
109,000 |
109,014 |
+Info
|
|
RUFFER INVESTMENT COMPANY LTD R
|
274,000 |
+0,18% |
18/10/2024, 15:48 |
273,000 |
271,250 |
274,000 |
+Info
|
|
RURELEC PLC ORD 1P
|
0,425 |
+21,43% |
08/12/2023, 16:27 |
|
|
|
+Info
|
|
RANK GROUP PLC ORD 13 8/9P
|
87,800 |
-0,23% |
18/10/2024, 15:35 |
88,000 |
85,711 |
91,200 |
+Info
|
|
RESTAURANT GROUP PLC ORD 28 1/8
|
64,800 |
+0,15% |
20/12/2023, 16:45 |
|
|
|
+Info
|
|
REVOLUTION BARS GROUP PLC ORD 0
|
0,800 |
-5,88% |
11/10/2024, 15:35 |
0,800 |
0,750 |
0,900 |
+Info
|
|
ROYAL BANK OF SCOTLAND PLC 4.12
|
100,057 |
-2,76% |
22/10/3759, 15:16 |
|
100,057 |
100,057 |
+Info
|
|
REDDE NORTHGATE PLC ORD 50P
|
429,500 |
-0,35% |
22/10/4500, 17:16 |
|
|
|
+Info
|