|
ROCKFIRE RESOURCES PLC ORD 0.1P
|
0,110 |
-5,17% |
28/03/2025, 16:35 |
0,115 |
0,103 |
0,115 |
+Info
|
|
ROCKHOPPER EXPLORATION PLC ORD
|
47,000 |
+4,44% |
28/03/2025, 17:08 |
46,000 |
45,000 |
47,200 |
+Info
|
|
ROCKPOOL ACQUISITIONS PLC ORD G
|
2,850 |
+26,67% |
16/12/2024, 15:27 |
2,500 |
2,500 |
2,500 |
+Info
|
|
ROCKWOOD STRATEGIC PLC ORD 5P
|
255,000 |
+0,59% |
28/03/2025, 16:35 |
257,000 |
252,700 |
257,000 |
+Info
|
|
ROCKWOOL INTERNATIONAL A/S ROCK
|
3.005,000 |
-1,48% |
28/03/2025, 15:54 |
3.025,000 |
3.000,000 |
3.025,000 |
+Info
|
|
RFG.L,0P00007OOA,0
|
16,500 |
|
25/03/2025, 10:24 |
16,800 |
16,800 |
16,800 |
+Info
|
|
ROLLS-ROYCE HOLDINGS PLC ORD SH
|
771,200 |
-3,24% |
28/03/2025, 17:52 |
790,000 |
769,800 |
791,800 |
+Info
|
|
ROLLS-ROYCE PLC 0.875% NTS 09/0
|
|
|
29/03/1968, 15:30 |
99,147 |
99,250 |
99,250 |
+Info
|
|
ROME RESOURCES PLC ORD 0.1P
|
0,160 |
-3,03% |
28/03/2025, 13:52 |
0,168 |
0,153 |
0,168 |
+Info
|
|
ROODMICROTEC N.V. ROODMICROTEC
|
0,344 |
|
20/10/2023, 08:46 |
|
|
|
+Info
|
|
ROSEBANK INDUSTRIES PLC ORD NPV
|
535,000 |
-6,96% |
28/03/2025, 17:36 |
560,000 |
502,500 |
570,100 |
+Info
|
|
ROSENBAUER INTERNATIONAL AG ROS
|
39,900 |
+4,45% |
24/03/2025, 08:06 |
39,900 |
39,900 |
39,900 |
+Info
|
|
ROSS GROUP PLC ORD 0.1P
|
0,675 |
|
01/11/2023, 11:50 |
|
|
|
+Info
|
|
ROSS STORES INC ROSS STORES ORD
|
125,220 |
-3,29% |
28/03/2025, 18:38 |
127,340 |
125,220 |
128,000 |
+Info
|
|
ROSSLYN DATA TECHNOLOGIES PLC O
|
3,550 |
|
27/03/2025, 11:21 |
3,567 |
3,567 |
3,567 |
+Info
|
|
ROTALA PLC ORD 25P
|
63,000 |
|
29/03/2858, 17:05 |
|
|
|
+Info
|
|
ROTHSCHILD & CO SCA ROTHSCHILD
|
33,862 |
+1,47% |
29/03/3941, 16:58 |
32,800 |
32,800 |
33,200 |
+Info
|
|
ROTHSCHILD & CO CONTINUATION FI
|
123,000 |
|
06/03/2019, 10:16 |
123,000 |
122,000 |
122,500 |
+Info
|
|
ROTHSCHILD & CO CONTINUATION FI
|
|
|
29/03/2961, 15:47 |
|
72,714 |
72,714 |
+Info
|
|
ROTORK PLC 9 1/2% CUM PRF #1
|
120,000 |
+4,35% |
12/12/2024, 13:59 |
107,000 |
107,000 |
120,000 |
+Info
|
|
ROTORK PLC ORD 0.5P
|
318,400 |
-1,24% |
28/03/2025, 16:35 |
318,200 |
316,100 |
322,600 |
+Info
|
|
ROTTNEROS AB ROTTNEROS ORD SHS
|
6,340 |
-3,79% |
28/03/2025, 15:22 |
6,340 |
6,340 |
6,340 |
+Info
|
|
ROULARTA MEDIA GROUP NV ROULART
|
15,450 |
+0,32% |
28/03/2025, 10:58 |
15,450 |
15,450 |
15,450 |
+Info
|
|
ROUND HILL MUSIC ROYALTY FUND L
|
1,145 |
+0,44% |
30/10/2023, 17:15 |
|
|
|
+Info
|
|
ROYAL BANK OF CANADA FLTG RTE C
|
|
|
01/01/1970 |
|
|
|
+Info
|
|
ROYAL CARIBBEAN CRUISES LTD ROY
|
208,080 |
-4,56% |
28/03/2025, 19:02 |
214,790 |
206,000 |
216,390 |
+Info
|
|
ROYAL MAIL PLC 2.375% GTD NTS 2
|
|
|
29/03/2901, 15:17 |
|
109,000 |
109,014 |
+Info
|
|
RUFFER INVESTMENT COMPANY LTD R
|
277,000 |
|
28/03/2025, 17:50 |
274,430 |
274,309 |
277,000 |
+Info
|
|
RURELEC PLC ORD 1P
|
0,425 |
+21,43% |
08/12/2023, 16:27 |
|
|
|
+Info
|
|
RANK GROUP PLC ORD 13 8/9P
|
83,400 |
-1,18% |
28/03/2025, 16:35 |
84,600 |
83,200 |
87,488 |
+Info
|
|
RESTAURANT GROUP PLC ORD 28 1/8
|
64,800 |
+0,15% |
20/12/2023, 16:45 |
|
|
|
+Info
|
|
REVOLUTION BARS GROUP PLC ORD 0
|
0,800 |
-5,88% |
11/10/2024, 15:35 |
0,800 |
0,750 |
0,900 |
+Info
|
|
ROYAL BANK OF SCOTLAND PLC 4.12
|
100,057 |
-2,76% |
29/03/3759, 15:16 |
|
100,057 |
100,057 |
+Info
|
|
ROYAL BANK OF SCOTLAND GROUP PL
|
97,300 |
|
17/10/2017, 13:52 |
|
97,175 |
97,300 |
+Info
|
|
REUS.L,0P0001PXM5,0
|
23,943 |
+1,99% |
26/03/2025, 16:23 |
24,100 |
24,100 |
24,100 |
+Info
|
|
REDDE NORTHGATE PLC ORD 50P
|
429,500 |
-0,35% |
29/03/4500, 17:16 |
|
|
|
+Info
|