Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
REAL ESTATE INVESTORS PLC ORD 1 31,000 -1,59% 17/01/2025, 15:11 31,000 30,024 31,600 +Info
REAL GOOD FOOD PLC ORD 2P 1,450 19/01/8805, 17:00 +Info
REALIA BUSINESS SA REALIA BUSIN 0,990 19/01/2879, 17:36 0,980 0,980 0,990 +Info
RECKITT BENCKISER GROUP PLC ORD 5.014,000 +2,56% 17/01/2025, 17:15 4.940,000 4.928,000 5.045,161 +Info
RECKITT BENCKISER TREASURY SERV 19/01/8480, 15:35 93,621 93,621 +Info
RECONSTRUCTION CAPITAL II LIMIT 0,035 -79,53% 19/01/4074, 17:02 +Info
RECORD PLC ORD 0.025P 47,000 17/01/2025, 16:35 47,981 46,920 48,476 +Info
REDC.L,0P0001NU9D,0 17,000 03/01/2025, 12:48 16,120 16,120 16,120 +Info
RED ROCK RESOURCES PLC ORD 0.01 0,050 -3,85% 17/01/2025, 17:23 0,046 0,045 0,055 +Info
REDCENTRIC PLC ORD 0.1P 124,750 17/01/2025, 14:44 128,000 121,020 128,000 +Info
REDROW PLC ORD 10.5P 779,000 -1,08% 21/08/2024, 16:15 +Info
REDX PHARMA PLC ORD 1P 15,000 +31,58% 19/01/4523, 17:14 +Info
REGTECH OPEN PROJECT PLC ORD GB 4,500 19/01/1213, 17:19 +Info
REGIONAL REIT LIMITED ORD NPV 118,800 +2,24% 17/01/2025, 16:35 118,000 113,000 120,600 +Info
REINET INVESTMENTS SCA REINET I 24,400 +2,52% 17/01/2025, 08:05 24,400 24,400 24,400 +Info
REJLERS AB (PUBL) REJLERS B ORD 146,600 +5,01% 27/12/2024, 15:02 146,600 146,600 146,600 +Info
RENALYTIX PLC ORD 0.25P 12,250 +6,52% 17/01/2025, 14:34 12,025 12,000 12,497 +Info
RENEW HOLDINGS PLC ORD 10P 923,000 +0,33% 17/01/2025, 16:35 910,000 910,000 928,000 +Info
RENEWI PLC ORD GBP1.00 796,000 -0,50% 17/01/2025, 17:15 801,000 793,000 805,000 +Info
RENISHAW PLC ORD 20P 3.375,000 +0,75% 17/01/2025, 16:35 3.315,000 3.315,000 3.395,000 +Info
RENOLD PLC 6% CUM PRF STK GBP1 107,000 19/01/4677, 17:36 117,000 117,000 117,000 +Info
RENOLD PLC ORD 5P 48,700 17/01/2025, 16:35 49,400 48,376 49,500 +Info
RENTA 4 BANCO SA RENTA 4 BANCO 12,700 +2,42% 31/12/2024, 12:54 12,700 12,700 12,700 +Info
RENTA CORPORACION REAL ESTATE S 0,684 -1,72% 16/01/2025, 10:58 0,684 0,684 0,684 +Info
RENTOKIL INITIAL PLC ORD 1P 386,300 +0,63% 17/01/2025, 16:37 385,100 384,400 390,100 +Info
RESIDENTIAL SECURE INCOME PLC O 57,200 +0,70% 17/01/2025, 16:35 60,200 56,000 60,200 +Info
RESILUX NV RESILUX ORD SHS 141,200 -39,66% 20/05/2022, 07:29 234,000 234,000 234,000 +Info
RESOLUTE FOREST PRODUCTS INC RE 21,985 -0,02% 03/03/2023, 06:00 +Info
RESOLUTE MINING LIMITED ORD NPV 20,100 -0,25% 17/01/2025, 16:27 20,010 19,200 20,200 +Info
RESTORE PLC ORD 5P 222,000 -1,33% 17/01/2025, 17:06 223,150 220,000 223,900 +Info
RETAIL CHARITY BONDS PLC GOLDEN 103,175 03/04/2018, 11:08 101,125 101,350 101,650 +Info
RETAIL CHARITY BONDS PLC DOLPHI 103,600 21/03/2019, 13:56 103,940 103,940 +Info
RETAIL CHARITY BONDS PLC 4.25% 100,975 23/01/2019, 11:05 101,750 101,250 101,250 +Info
RETAIL CHARITY BONDS PLC HGHTWN 104,350 +0,02% 11/02/2019, 15:32 109,750 102,400 103,200 +Info
RETAIL CHARITY BONDS PLC 5% BDS 110,400 +0,02% 17/12/2018, 15:47 115,500 109,300 109,400 +Info
REVENIO GROUP OYJ REVENIO GROUP 28,260 +3,59% 17/01/2025, 16:24 27,380 27,380 28,260 +Info
REVOLUTION BEAUTY GROUP PLC ORD 15,400 -0,26% 17/01/2025, 16:35 15,500 14,632 15,900 +Info
REVVITY INC REVVITY ORD SHS 118,710 +0,73% 17/01/2025, 18:55 119,000 118,658 119,070 +Info
RIBER SA RIBER ORD SHS 3,490 -1,69% 17/01/2025, 13:49 3,400 3,370 3,520 +Info
RICARDO PLC ORD 25P 394,000 -1,99% 17/01/2025, 16:37 418,200 394,000 418,200 +Info
RICOH CO LTD RICOH ORD SHS 1.690,000 -2,68% 15/01/2025, 06:00 1.690,000 1.690,000 1.690,000 +Info
RIGHTMOVE PLC ORD 0.1P 657,200 +0,49% 17/01/2025, 17:50 656,000 650,000 664,200 +Info
RIGHTS & ISSUES INVESTMENT TRUS 2.200,000 +1,85% 17/01/2025, 16:01 2.180,600 2.160,800 2.216,282 +Info
RIO TINTO PLC ORD 10P 5.041,000 +2,22% 17/01/2025, 17:50 4.988,500 4.969,000 5.055,000 +Info
RISANAMENTO SPA RISANAMENTO ORD 0,031 -10,23% 24/06/2024, 15:41 +Info
RIVER UK MICRO CAP LIMITED RED 176,500 17/01/2025, 16:53 175,767 175,767 177,550 +Info
RiverFort Global Opportunities 0,220 19/01/0400, 17:13 +Info
RIVERSTONE CREDIT OPPORTUNITIES 0,748 -1,32% 17/01/2025, 10:40 0,765 0,750 0,765 +Info
RIVERSTONE ENERGY LIMITED ORD N 794,000 +0,51% 17/01/2025, 16:35 790,000 790,000 795,920 +Info
ROBERT HALF INTERNATIONAL INC R 70,478 -0,64% 17/01/2025, 19:03 71,450 70,478 71,450 +Info