|
REAL ESTATE CREDIT INVESTMENTS
|
124,500 |
+0,40% |
25/03/2025, 16:35 |
124,429 |
124,000 |
125,000 |
+Info
|
|
REAL ESTATE INVESTORS PLC ORD 1
|
29,300 |
+2,81% |
25/03/2025, 17:15 |
28,900 |
28,000 |
29,000 |
+Info
|
|
REAL GOOD FOOD PLC ORD 2P
|
1,450 |
|
26/03/8805, 17:00 |
|
|
|
+Info
|
|
REALIA BUSINESS SA REALIA BUSIN
|
0,966 |
-2,23% |
25/03/2025, 10:39 |
0,966 |
0,966 |
0,966 |
+Info
|
|
RECKITT BENCKISER GROUP PLC ORD
|
5.148,000 |
+0,35% |
25/03/2025, 17:25 |
5.146,000 |
5.138,000 |
5.208,000 |
+Info
|
|
RECKITT BENCKISER TREASURY SERV
|
|
|
26/03/8480, 15:35 |
|
93,621 |
93,621 |
+Info
|
|
RECONSTRUCTION CAPITAL II LIMIT
|
0,035 |
-79,53% |
26/03/4074, 17:02 |
|
|
|
+Info
|
|
RECORD PLC ORD 0.025P
|
51,000 |
-1,54% |
25/03/2025, 16:35 |
50,800 |
50,597 |
51,600 |
+Info
|
|
REDC.L,0P0001NU9D,0
|
17,000 |
|
23/01/2025, 08:02 |
16,900 |
16,900 |
16,900 |
+Info
|
|
RED ROCK RESOURCES PLC ORD 0.01
|
0,033 |
|
25/03/2025, 16:11 |
0,031 |
0,031 |
0,035 |
+Info
|
|
REDCENTRIC PLC ORD 0.1P
|
124,000 |
+0,20% |
25/03/2025, 15:37 |
123,000 |
123,000 |
124,561 |
+Info
|
|
REDROW PLC ORD 10.5P
|
779,000 |
-1,08% |
21/08/2024, 16:15 |
|
|
|
+Info
|
|
REDX PHARMA PLC ORD 1P
|
15,000 |
+31,58% |
26/03/4523, 17:14 |
|
|
|
+Info
|
|
REGTECH OPEN PROJECT PLC ORD GB
|
4,500 |
|
26/03/1213, 17:19 |
|
|
|
+Info
|
|
REGIONAL REIT LIMITED ORD NPV
|
105,400 |
+1,35% |
25/03/2025, 17:07 |
104,000 |
99,200 |
107,800 |
+Info
|
|
REINET INVESTMENTS SCA REINET I
|
22,400 |
-2,61% |
17/03/2025, 14:55 |
22,400 |
22,400 |
22,400 |
+Info
|
|
REJLERS AB (PUBL) REJLERS B ORD
|
176,000 |
+0,69% |
26/03/4399, 17:42 |
176,000 |
176,000 |
176,000 |
+Info
|
|
RENALYTIX PLC ORD 0.25P
|
9,000 |
|
25/03/2025, 15:14 |
9,290 |
8,890 |
9,290 |
+Info
|
|
RENEW HOLDINGS PLC ORD 10P
|
678,000 |
-0,59% |
25/03/2025, 16:35 |
692,000 |
676,220 |
694,707 |
+Info
|
|
RENEWI PLC ORD GBP1.00
|
855,000 |
+0,12% |
25/03/2025, 16:48 |
855,000 |
854,000 |
857,000 |
+Info
|
|
RENISHAW PLC ORD 20P
|
2.695,000 |
+0,75% |
25/03/2025, 16:35 |
2.615,000 |
2.615,000 |
2.710,000 |
+Info
|
|
RENOLD PLC 6% CUM PRF STK GBP1
|
107,000 |
|
17/03/2025, 13:10 |
97,000 |
97,000 |
97,000 |
+Info
|
|
RENOLD PLC ORD 5P
|
39,300 |
+0,77% |
25/03/2025, 16:35 |
39,000 |
39,000 |
40,400 |
+Info
|
|
RENTA 4 BANCO SA RENTA 4 BANCO
|
13,000 |
|
25/03/2025, 16:11 |
13,000 |
13,000 |
13,000 |
+Info
|
|
RENTA CORPORACION REAL ESTATE S
|
0,778 |
-6,49% |
25/03/2025, 13:00 |
0,780 |
0,778 |
0,780 |
+Info
|
|
RENTOKIL INITIAL PLC ORD 1P
|
349,200 |
+0,58% |
25/03/2025, 16:44 |
346,400 |
342,900 |
349,200 |
+Info
|
|
RESIDENTIAL SECURE INCOME PLC O
|
57,200 |
-0,35% |
25/03/2025, 16:35 |
59,400 |
57,200 |
59,400 |
+Info
|
|
RESILUX NV RESILUX ORD SHS
|
141,200 |
-39,66% |
20/05/2022, 07:29 |
234,000 |
234,000 |
234,000 |
+Info
|
|
RESOLUTE FOREST PRODUCTS INC RE
|
21,985 |
-0,02% |
03/03/2023, 06:00 |
|
|
|
+Info
|
|
RESOLUTE MINING LIMITED ORD NPV
|
21,800 |
+0,93% |
25/03/2025, 17:07 |
21,400 |
21,400 |
21,800 |
+Info
|
|
RESTORE PLC ORD 5P
|
235,000 |
+0,43% |
25/03/2025, 17:07 |
232,000 |
232,000 |
237,113 |
+Info
|
|
RETAIL CHARITY BONDS PLC GOLDEN
|
103,175 |
|
03/04/2018, 11:08 |
101,125 |
101,350 |
101,650 |
+Info
|
|
RETAIL CHARITY BONDS PLC DOLPHI
|
103,600 |
|
21/03/2019, 13:56 |
|
103,940 |
103,940 |
+Info
|
|
RETAIL CHARITY BONDS PLC 4.25%
|
100,975 |
|
23/01/2019, 11:05 |
101,750 |
101,250 |
101,250 |
+Info
|
|
RETAIL CHARITY BONDS PLC HGHTWN
|
104,350 |
+0,02% |
11/02/2019, 15:32 |
109,750 |
102,400 |
103,200 |
+Info
|
|
RETAIL CHARITY BONDS PLC 5% BDS
|
110,400 |
+0,02% |
17/12/2018, 15:47 |
115,500 |
109,300 |
109,400 |
+Info
|
|
REVENIO GROUP OYJ REVENIO GROUP
|
25,702 |
+0,48% |
25/03/2025, 16:32 |
25,520 |
25,480 |
25,702 |
+Info
|
|
REVOLUTION BEAUTY GROUP PLC ORD
|
13,460 |
-1,68% |
25/03/2025, 16:35 |
13,600 |
13,460 |
14,180 |
+Info
|
|
REVVITY INC REVVITY ORD SHS
|
106,937 |
+1,02% |
25/03/2025, 18:56 |
107,629 |
106,937 |
107,629 |
+Info
|
|
RIBER SA RIBER ORD SHS
|
3,150 |
+0,64% |
25/03/2025, 12:32 |
3,140 |
3,120 |
3,150 |
+Info
|
|
RICARDO PLC ORD 25P
|
257,000 |
+0,78% |
25/03/2025, 17:41 |
255,000 |
255,000 |
262,000 |
+Info
|
|
RICOH CO LTD RICOH ORD SHS
|
1.655,000 |
+1,94% |
26/03/1300, 17:42 |
1.655,033 |
1.654,967 |
1.655,033 |
+Info
|
|
RIGHTMOVE PLC ORD 0.1P
|
697,600 |
+0,98% |
25/03/2025, 16:48 |
690,400 |
689,000 |
701,800 |
+Info
|
|
RIGHTS & ISSUES INVESTMENT TRUS
|
1.840,000 |
|
25/03/2025, 16:35 |
1.840,000 |
1.840,000 |
1.914,900 |
+Info
|
|
RIO TINTO PLC ORD 10P
|
4.856,000 |
+0,59% |
25/03/2025, 16:41 |
4.817,000 |
4.785,500 |
4.885,000 |
+Info
|
|
RISANAMENTO SPA RISANAMENTO ORD
|
0,031 |
-10,23% |
24/06/2024, 15:41 |
|
|
|
+Info
|
|
RIVER UK MICRO CAP LIMITED RED
|
167,500 |
|
25/03/2025, 16:56 |
164,250 |
164,250 |
164,250 |
+Info
|
|
RiverFort Global Opportunities
|
0,220 |
|
26/03/0400, 17:13 |
|
|
|
+Info
|
|
Riverstone Credit Opportunities
|
0,740 |
+1,02% |
25/03/2025, 09:31 |
0,760 |
0,760 |
0,788 |
+Info
|
|
RIVERSTONE ENERGY LIMITED ORD N
|
736,000 |
+0,82% |
25/03/2025, 15:58 |
710,000 |
710,000 |
750,000 |
+Info
|