|
REALTECH AG REALTECH ORD SHS
|
1,290 |
-7,86% |
24/03/2015, 17:42 |
1,290 |
1,290 |
1,290 |
+Info
|
|
ROYAL BANK OF SCOTLAND PLC 6.00
|
75,200 |
|
01/01/1970 |
|
|
|
+Info
|
|
REC LIMITED 5.250% NTS 13/11/23
|
103,872 |
+1,84% |
21/03/2019, 07:15 |
101,000 |
103,872 |
103,872 |
+Info
|
|
RETAIL CHARITY BONDS PLC 4.5% B
|
99,850 |
|
18/12/2018, 13:07 |
|
98,500 |
98,500 |
+Info
|
|
RAVEN PROPERTY GROUP LIMITED CU
|
20,000 |
+33,33% |
24/03/8190, 16:47 |
16,120 |
10,000 |
25,000 |
+Info
|
|
REGIONAL REIT LIMITED 4.5% BDS
|
102,875 |
|
24/03/5749, 15:51 |
|
102,850 |
103,000 |
+Info
|
|
RPRA EUROPE IND TRI
|
2.646,471 |
+2,29% |
28/06/2016, 22:05 |
2.646,471 |
2.646,471 |
2.646,471 |
+Info
|
|
Renaissance IPO Index
|
243,880 |
-1,18% |
01/08/2014, 20:05 |
246,810 |
242,240 |
247,050 |
+Info
|
|
RESTORBIO, INC. RESTORBIO ORD S
|
0,768 |
-0,23% |
24/03/3127, 17:42 |
0,748 |
0,748 |
0,768 |
+Info
|
|
RIOU.L,0P0001H33L,0
|
20,033 |
-0,78% |
24/03/9311, 17:42 |
20,045 |
20,045 |
20,045 |
+Info
|
|
REPUBLIC OF URUGUAY 7.625% BDS
|
134,506 |
+0,10% |
24/03/1422, 15:52 |
|
134,506 |
134,506 |
+Info
|
|
REPUBLIC OF GHANA (THE) 7.625%
|
95,571 |
-0,44% |
24/03/1422, 15:52 |
|
95,571 |
95,571 |
+Info
|
|
REPUBLIC OF GHANA (THE) 8.627%
|
97,145 |
+5,06% |
24/03/1022, 15:53 |
|
92,468 |
92,468 |
+Info
|
|
RIEG.L,0P0001IGAL,0
|
1.423,900 |
-0,84% |
24/03/6734, 17:42 |
1.420,392 |
1.420,392 |
1.420,392 |
+Info
|
|
RIUG.L,0P0001IW0W,0
|
1.541,300 |
|
24/03/2626, 17:42 |
1.536,811 |
1.536,811 |
1.536,811 |
+Info
|
|
RIUS.L,0P0001IW0T,4954
|
19,875 |
-0,50% |
24/03/4535, 17:42 |
19,770 |
19,770 |
19,876 |
+Info
|
|
RKMD.L,0P0000DGL7,0
|
4,035 |
|
23/07/2024, 20:00 |
|
|
|
+Info
|
|
R&Q INSURANCE HOLDINGS LTD ORD
|
0,075 |
-25,00% |
18/06/2024, 15:24 |
|
|
|
+Info
|
|
R.E.A. HOLDINGS PLC ORD 25P
|
69,000 |
+2,22% |
24/03/4919, 17:42 |
68,000 |
67,500 |
70,500 |
+Info
|
|
R8 CAPITAL INVESTMENTS PLC ORD
|
1,025 |
|
24/03/0252, 17:42 |
1,011 |
1,011 |
1,048 |
+Info
|
|
RA INTERNATIONAL GROUP PLC ORD
|
0,750 |
+7,14% |
10/03/2025, 16:18 |
0,675 |
0,600 |
0,850 |
+Info
|
|
RATH AG RATH ORD SHS
|
24,000 |
-3,23% |
24/03/0200, 17:42 |
24,000 |
24,000 |
24,000 |
+Info
|
|
RBG HOLDINGS PLC ORD GBP0.002
|
0,890 |
|
27/01/2025, 16:01 |
0,862 |
0,862 |
0,890 |
+Info
|
|
RC365 HOLDING PLC ORD GBP0.01
|
1,175 |
|
24/03/3657, 17:42 |
1,150 |
1,150 |
1,180 |
+Info
|
|
REACT GROUP PLC ORD 12.5P
|
70,000 |
+1,45% |
24/03/8573, 17:42 |
69,100 |
69,100 |
70,000 |
+Info
|
|
REC SILICON ASA RENEWABLE ENERG
|
1,300 |
-2,99% |
24/03/1500, 17:42 |
1,331 |
1,300 |
1,331 |
+Info
|
|
RELX PLC ORD 14 51/116P
|
3.874,000 |
+0,65% |
24/03/5977, 17:42 |
3.834,000 |
3.829,000 |
3.874,155 |
+Info
|
|
RHI MAGNESITA N.V. ORD EUR1.00
|
3.330,000 |
-2,20% |
24/03/5485, 17:42 |
3.410,000 |
3.308,128 |
3.410,000 |
+Info
|
|
RIT CAPITAL PARTNERS PLC
|
1.914,000 |
|
24/03/5032, 17:42 |
1.906,000 |
1.900,000 |
1.926,000 |
+Info
|
|
RM INFRASTRUCTURE INCOME PLC OR
|
71,400 |
-2,19% |
24/03/2625, 17:42 |
70,200 |
70,200 |
72,040 |
+Info
|
|
RM PLC ORD 2 2/7P
|
100,000 |
+1,27% |
24/03/4918, 17:42 |
99,900 |
97,555 |
105,000 |
+Info
|
|
RMPA SERVICES PLC 5.337% GTD SE
|
|
|
24/03/2961, 15:47 |
|
126,716 |
126,716 |
+Info
|
|
RS GROUP PLC ORD 10P
|
587,000 |
-0,34% |
24/03/5983, 17:42 |
589,500 |
578,345 |
589,500 |
+Info
|
|
RSA INSURANCE GROUP LIMITED 7 3
|
122,500 |
-3,92% |
17/07/2024, 15:13 |
|
|
|
+Info
|
|
RTC GROUP PLC ORD 1P
|
105,000 |
|
24/03/3859, 17:42 |
108,900 |
103,600 |
109,500 |
+Info
|
|
RTW BIOTECH OPPORTUNITIES LTD O
|
1,240 |
-1,59% |
24/03/4919, 17:42 |
1,240 |
1,240 |
1,300 |
+Info
|
|
RUA LIFE SCIENCES PLC ORD 5P
|
12,375 |
|
24/03/7102, 17:42 |
11,775 |
11,775 |
11,775 |
+Info
|
|
RWS HOLDINGS PLC ORD 1P
|
126,400 |
-0,94% |
24/03/5443, 17:42 |
132,000 |
125,600 |
132,000 |
+Info
|
|
RAINBOW RARE EARTHS LIMITED ORD
|
9,750 |
|
24/03/7636, 17:42 |
9,830 |
9,683 |
9,830 |
+Info
|
|
RAISIO OYJ RAISIO ORD SHS
|
2,370 |
+0,85% |
24/03/4150, 17:42 |
2,350 |
2,350 |
2,370 |
+Info
|
|
RAMSAY GENERALE DE SANTE SA RAM
|
10,750 |
-5,70% |
31/01/2025, 08:25 |
10,750 |
10,750 |
10,750 |
+Info
|
|
RAMSDENS HOLDINGS PLC ORD GBP0.
|
222,500 |
|
24/03/4551, 17:42 |
223,250 |
220,880 |
225,000 |
+Info
|
|
RAPALA VMC CORP RAPALA VMC ORD
|
1,560 |
-0,95% |
24/03/0747, 17:42 |
1,570 |
1,560 |
1,570 |
+Info
|
|
RASPBERRY PI HOLDINGS PLC ORD 0
|
511,500 |
-8,50% |
24/03/5971, 17:42 |
551,000 |
511,500 |
560,000 |
+Info
|
|
RATHBONES GROUP PLC ORD 5P
|
1.622,000 |
-1,58% |
24/03/5485, 17:42 |
1.644,445 |
1.622,000 |
1.660,000 |
+Info
|
|
RATOS AB RATOS ORD SHS
|
40,800 |
-4,23% |
30/05/2024, 10:37 |
|
|
|
+Info
|
|
RENEURON GROUP PLC ORD 1P
|
3,375 |
-2,17% |
05/02/2024, 14:22 |
|
|
|
+Info
|
|
REABOLD RESOURCES PLC ORD 0.1P
|
0,050 |
|
24/03/9523, 17:42 |
0,045 |
0,045 |
0,050 |
+Info
|
|
REACH SUBSEA ASA REACH SUBSEA O
|
7,400 |
+1,49% |
24/03/5964, 17:42 |
7,400 |
7,400 |
7,400 |
+Info
|
|
REACH PLC ORD 10P
|
75,600 |
-2,83% |
24/03/5442, 17:42 |
78,900 |
75,600 |
78,900 |
+Info
|