Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
REALTECH AG REALTECH ORD SHS 1,030 -0,96% 14/01/2025, 11:20 1,030 1,030 1,030 +Info
REC LIMITED 5.250% NTS 13/11/23 103,872 +1,84% 21/03/2019, 07:15 101,000 103,872 103,872 +Info
RETAIL CHARITY BONDS PLC 4.5% B 99,850 18/12/2018, 13:07 98,500 98,500 +Info
RAVEN PROPERTY GROUP LIMITED CU 20,000 +33,33% 19/01/8190, 16:47 16,120 10,000 25,000 +Info
REGIONAL REIT LIMITED 4.5% BDS 102,875 19/01/5749, 15:51 102,850 103,000 +Info
RPRA EUROPE IND TRI 2.646,471 +2,29% 28/06/2016, 22:05 2.646,471 2.646,471 2.646,471 +Info
Renaissance IPO Index 243,880 -1,18% 01/08/2014, 20:05 246,810 242,240 247,050 +Info
RESTORBIO, INC. RESTORBIO ORD S 0,898 -2,30% 17/01/2025, 18:48 0,890 0,890 0,898 +Info
RIOU.L,0P0001H33L,0 18,037 +1,32% 17/01/2025, 14:31 17,734 17,734 17,872 +Info
REPUBLIC OF URUGUAY 7.625% BDS 134,506 +0,10% 19/01/1422, 15:52 134,506 134,506 +Info
REPUBLIC OF GHANA (THE) 7.625% 95,571 -0,44% 19/01/1422, 15:52 95,571 95,571 +Info
REPUBLIC OF GHANA (THE) 8.627% 97,145 +5,06% 19/01/1022, 15:53 92,468 92,468 +Info
RIEG.L,0P0001IGAL,0 1.365,100 +3,77% 19/01/6124, 17:36 1.323,000 1.322,800 1.323,000 +Info
RIUG.L,0P0001IW0W,0 1.746,000 +2,99% 15/01/2025, 10:44 1.698,786 1.698,786 1.698,786 +Info
RIUS.L,0P0001IW0T,4954 21,288 +0,84% 17/01/2025, 14:34 21,215 21,215 21,215 +Info
RKMD.L,0P0000DGL7,0 4,035 23/07/2024, 20:00 +Info
R&Q INSURANCE HOLDINGS LTD ORD 0,075 -25,00% 18/06/2024, 15:24 +Info
R.E.A. HOLDINGS PLC ORD 25P 71,000 -1,05% 17/01/2025, 16:29 73,000 68,500 74,500 +Info
R8 CAPITAL INVESTMENTS PLC ORD 2,250 -1,10% 29/09/2023, 14:46 +Info
RA INTERNATIONAL GROUP PLC ORD 6,500 17/01/2025, 14:48 6,250 6,250 6,250 +Info
RATH AG RATH ORD SHS 28,800 +10,77% 28/05/2024, 10:30 +Info
RBG HOLDINGS PLC ORD GBP0.002 1,125 +2,27% 17/01/2025, 16:23 1,123 1,050 1,200 +Info
RC365 HOLDING PLC ORD GBP0.01 2,450 +16,67% 17/01/2025, 16:26 2,055 2,000 2,700 +Info
REACT GROUP PLC ORD 12.5P 83,500 +3,73% 17/01/2025, 17:06 80,000 78,500 84,750 +Info
REC SILICON ASA RENEWABLE ENERG 1,265 -2,92% 17/01/2025, 13:40 1,279 1,265 1,295 +Info
RELX PLC ORD 14 51/116P 3.951,000 +1,26% 17/01/2025, 18:28 3.925,000 3.912,000 3.960,000 +Info
RHI MAGNESITA N.V. ORD EUR1.00 3.450,000 +1,17% 17/01/2025, 16:35 3.330,000 3.330,000 3.490,000 +Info
RIT CAPITAL PARTNERS PLC 2.020,000 -0,25% 17/01/2025, 16:35 2.010,000 2.005,000 2.030,000 +Info
RM INFRASTRUCTURE INCOME PLC OR 72,000 -1,10% 17/01/2025, 16:40 73,575 71,864 73,575 +Info
RM PLC ORD 2 2/7P 111,500 +1,83% 17/01/2025, 15:39 110,000 110,000 110,000 +Info
RMPA SERVICES PLC 5.337% GTD SE 19/01/2961, 15:47 126,716 126,716 +Info
RS GROUP PLC ORD 10P 680,500 +2,64% 17/01/2025, 16:38 671,000 663,500 681,498 +Info
RSA INSURANCE GROUP LIMITED 7 3 122,500 -3,92% 17/07/2024, 15:13 +Info
RTC GROUP PLC ORD 1P 95,000 16/01/2025, 12:26 93,025 93,025 93,025 +Info
RTW BIOTECH OPPORTUNITIES LTD O 1,390 -1,42% 17/01/2025, 16:17 1,393 1,370 1,410 +Info
RUA LIFE SCIENCES PLC ORD 5P 13,000 +8,33% 17/01/2025, 15:54 11,800 11,500 13,900 +Info
RWS HOLDINGS PLC ORD 1P 161,600 -1,22% 17/01/2025, 16:37 163,000 161,600 167,600 +Info
RAINBOW RARE EARTHS LIMITED ORD 12,500 -1,96% 17/01/2025, 14:48 12,550 12,000 13,000 +Info
RAISIO OYJ RAISIO ORD SHS 2,155 +0,70% 17/01/2025, 14:57 2,140 2,140 2,155 +Info
RAMSAY GENERALE DE SANTE SA RAM 11,400 -2,15% 12/12/2024, 08:11 11,400 11,400 11,400 +Info
RAMSDENS HOLDINGS PLC ORD GBP0. 238,000 +1,28% 17/01/2025, 16:35 235,800 230,000 240,000 +Info
RAPALA VMC CORP RAPALA VMC ORD 1,900 +1,60% 17/01/2025, 13:42 1,870 1,870 1,920 +Info
RASPBERRY PI HOLDINGS PLC ORD 0 678,000 -1,74% 17/01/2025, 17:52 677,500 673,500 711,360 +Info
RATHBONES GROUP PLC ORD 5P 1.670,000 -0,12% 17/01/2025, 16:35 1.652,000 1.652,000 1.696,000 +Info
RATOS AB RATOS ORD SHS 40,800 -4,23% 30/05/2024, 10:37 +Info
RENEURON GROUP PLC ORD 1P 3,375 -2,17% 05/02/2024, 14:22 +Info
REABOLD RESOURCES PLC ORD 0.1P 0,043 17/01/2025, 16:35 0,043 0,042 0,043 +Info
REACH SUBSEA ASA REACH SUBSEA O 7,480 +0,81% 15/01/2025, 09:33 7,480 7,480 7,480 +Info
REACH PLC ORD 10P 72,000 -1,77% 17/01/2025, 16:35 73,100 71,525 73,400 +Info
REAL ESTATE CREDIT INVESTMENTS 125,000 -0,79% 17/01/2025, 16:35 125,032 125,000 126,500 +Info