Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
QNB FINANCE LIMITED 4.63% NTS 0 01/01/1970 +Info
QNB FINANCE 15 FRN 01/01/1970 +Info
QNB FINANCE LIMITED 4.68% SEN U 01/01/1970 +Info
QNB FINANCE 15 FRN 01/01/1970 +Info
QED FINANCE PLC 6.50% BNDS 29/0 107,850 -0,19% 11/02/2015, 16:27 107,850 107,850 +Info
QUANTEL SA QUANTEL ORD SHS 9,140 +1,11% 22/04/2025, 07:10 9,160 9,140 9,160 +Info
Q-FREE ASA Q-FREE ORD SHS 11,900 +93,18% 23/11/2023, 17:21 +Info
Q32 BIO INC Q32 BIO INC ORD SHS 2,070 +12,17% 17/04/2025, 17:52 1,830 1,829 2,070 +Info
QNB FINANCE LIMITED FLTG RTE NT 01/01/1970 +Info
QUIZ PLC ORD 0.3P 0,600 -16,08% 23/04/4338, 17:37 0,720 0,600 0,720 +Info
QINETIQ GROUP PLC ORD 1P 380,000 +0,11% 23/04/1845, 17:45 381,200 379,000 384,200 +Info
QORVO INC QUORVO ORD SHS 58,420 +1,55% 22/04/2025, 16:47 58,230 58,060 59,845 +Info
QRF COMM VA QRF COMM ORD SHS 10,400 +1,46% 23/04/4935, 17:43 10,400 10,400 10,400 +Info
QT GROUP OYJ QT GROUP ORD SHS 67,750 -1,59% 22/04/2025, 16:34 66,950 65,450 68,700 +Info
QUADGAS FINANCE PLC 3.18% GRTD 01/01/1970 +Info
QUADRISE PLC ORD 1P 4,600 +5,14% 23/04/1605, 17:45 4,600 4,600 4,600 +Info
QUANTA SERVICES INC QUANTA SERV 262,500 -2,55% 22/04/2025, 16:05 257,050 257,050 262,500 +Info
QUANTUM BLOCKCHAIN TECHNOLOGIES 0,665 -1,48% 23/04/1693, 17:45 0,665 0,665 0,665 +Info
QUANTUM CORP QUANTUM ORD SHS 10,455 -53,53% 17/04/2025, 13:56 10,455 10,455 10,455 +Info
QUARTIX TECHNOLOGIES PLC ORD 1P 210,000 +3,96% 22/04/2025, 14:33 +Info
QUEBEC 4.75% NTS 29/04/18 104,893 22/05/2017, 08:21 104,893 104,893 +Info
QUEST DIAGNOSTICS INC QUEST DIA 173,400 +5,91% 22/04/2025, 17:18 169,155 169,155 175,665 +Info
QUEST FOR GROWTH NV QUEST FOR G 3,840 -9,86% 08/04/2025, 07:00 3,840 3,840 3,840 +Info
QUESTERRE ENERGY CORP QUESTERRE 0,290 +26,09% 11/10/2024, 14:08 0,290 0,290 0,290 +Info
QUIDELORTHO CORP QUIDELORTHO OR 43,500 -0,31% 31/01/2025, 18:48 43,090 43,090 43,500 +Info
QUILTER PLC ORD 8 1/6P 134,600 +2,05% 23/04/1841, 17:45 135,000 132,500 135,500 +Info
QUARTO GROUP INCORPORATED COM S 140,000 +12,00% 23/04/2525, 17:05 +Info
QS5L.L,0P0001SW48,0 10,375 -1,19% 22/04/2025, 11:07 +Info
Q.BEYOND AG QSC ORD SHS 0,730 -2,14% 22/04/2025, 13:40 0,730 0,730 0,730 +Info