Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
PROCOOK GROUP PLC ORD 1P 38,000 17/01/2025, 13:34 37,333 37,333 39,000 +Info
ProVen Growth and Income VCT", 47,000 -1,67% 08/01/2025, 16:35 49,400 49,400 49,400 +Info
ProVen VCT", 58,500 -2,50% 19/01/0515, 17:33 60,160 60,160 60,160 +Info
PROACT IT GROUP AB PROACT IT GR 116,600 +3,00% 17/01/2025, 15:45 116,400 116,400 116,600 +Info
PROBI AB PROBI ORD SHS 203,000 -2,87% 28/12/2022, 13:15 +Info
PROFILGRUPPEN AB 99,400 -36,39% 07/12/2022, 18:19 +Info
PROLIGHT DIAGNOSTICS AB (PUBL) 0,157 -48,86% 28/11/2024, 16:32 0,159 0,157 0,159 +Info
PROLOGUE SA PROLOGUE ORD SHS 0,210 -0,47% 17/01/2025, 14:37 0,215 0,210 0,215 +Info
PROTEOME SCIENCES PLC ORD 1P 4,300 +3,37% 17/01/2025, 15:00 4,800 3,800 4,800 +Info
PROTON MOTOR POWER SYSTEMS PLC 0,425 +112,50% 17/01/2025, 16:26 0,334 0,255 0,441 +Info
PROVEXIS PLC ORD 0.1P 0,650 17/01/2025, 15:44 0,601 0,601 0,630 +Info
PRUDENTIAL PLC 6.125% SUBORD NT 130,450 -0,29% 21/03/2019, 09:14 132,875 129,000 129,500 +Info
PRUDENTIAL PLC ORD 5P 655,600 +4,93% 17/01/2025, 17:58 630,000 629,600 656,400 +Info
PUBLIC JOINT STOCK COMPANY POLY 31,250 17/05/2023, 15:54 +Info
PUBLIC POLICY HOLDING COMPANY, 135,000 17/01/2025, 16:01 133,200 133,200 133,500 +Info
PUBLIC POWER CORPORATION SA PUB 5,098 15/07/2022, 13:28 4,164 5,098 5,098 +Info
PURE STORAGE INC PURE STORAGE O 66,260 -0,53% 17/01/2025, 19:13 67,026 65,010 67,026 +Info
PURETECH HEALTH PLC ORD 1P 142,000 -1,80% 17/01/2025, 16:35 147,000 141,400 147,000 +Info
PNC FINANCIAL SERVICES GROUP IN 200,450 +3,04% 17/01/2025, 19:05 198,000 196,420 202,120 +Info
PARKMEAD GROUP (THE) PLC ORD 1. 17,250 -2,82% 17/01/2025, 16:27 17,700 17,015 18,000 +Info
PROCTER & GAMBLE CO PG 6.25 31/ 144,360 04/07/2018, 09:09 143,800 143,800 +Info
PROPERTY FRANCHISE GROUP PLC (T 400,000 17/01/2025, 16:43 403,000 395,000 403,210 +Info