Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
PHOTOCURE ASA PHOTOCURE ORD SHS 58,800 +3,70% 25/03/2025, 14:35 56,100 56,100 60,100 +Info
PHYSIOMICS PLC ORD 0.4P 0,440 25/03/2025, 10:40 0,438 0,431 0,439 +Info
PICANOL NV 72,800 -2,93% 14/12/2022, 16:56 +Info
PICTON PROPERTY INCOME LD ORD N 71,700 +1,41% 25/03/2025, 16:36 71,600 70,100 72,400 +Info
PIERRE ET VACANCES SA PIERRE ET 1,492 +2,05% 24/03/2025, 18:13 1,504 1,484 1,510 +Info
PIERREL SPA PIERREL ORD SHS 1,575 +718,61% 15/09/2023, 16:03 +Info
PENDRAGON PLC ORD 5P 35,550 +0,14% 13/02/2024, 16:59 +Info
PININFARINA SPA PININFARINA ORD 0,840 -12,32% 13/02/2023, 08:16 +Info
PIPEHAWK PLC ORD 1P 1,600 25/03/2025, 10:32 1,656 1,656 1,656 +Info
PIQUADRO SPA PIQUADRO ORD SHS 2,132 +8,51% 07/08/2024, 13:36 2,132 2,132 2,132 +Info
PIRAEUS PORT AUTHORITY SA PIRAE 32,304 +45,87% 05/03/2025, 16:47 32,304 32,304 32,304 +Info
PITTARDS PLC ORD 1P 5,375 30/06/2023, 11:31 +Info
PLACES FOR PEOPLE FINANCE PLC 4 103,800 15/02/2019, 08:19 100,600 103,500 103,500 +Info
PLACES FOR PEOPLE CAPITAL MARKE 122,975 25/02/2019, 08:05 122,800 122,800 +Info
PLACES FOR PEOPLE HOMES LIMITED 115,250 +0,33% 18/09/2018, 05:16 113,911 113,911 +Info
PLANET FITNESS INC PLANET FITNE 100,180 -0,05% 25/03/2025, 19:05 100,180 100,180 100,180 +Info
PLANT HEALTH CARE PLC ORD 1P 8,925 19/08/2024, 14:11 +Info
PLAYTECH PLC ORD NPV 741,000 +0,14% 25/03/2025, 16:35 740,000 738,000 749,000 +Info
PLAZA CENTERS N.V. ORD EUR1.00 20,000 -20,00% 26/03/3328, 17:34 15,000 15,000 15,000 +Info
PLEXUS HOLDINGS PLC ORD 1P 8,050 +7,33% 25/03/2025, 17:03 7,570 7,434 8,197 +Info
PLUS500 LTD ORD ILS0.01 (DI) 2.766,000 +0,58% 25/03/2025, 16:35 2.750,000 2.744,000 2.788,000 +Info
POD POINT GROUP HOLDINGS PLC OR 8,895 -1,66% 25/03/2025, 16:26 9,989 8,800 9,990 +Info
Polar Capital Global Healthcare 122,997 +0,82% 20/06/2024, 20:00 +Info
POLAR CAPITAL GLOBAL FINANCIALS 199,600 +0,81% 25/03/2025, 16:35 197,789 197,000 199,600 +Info
POLAR CAPITAL GLOBAL HEALTHCARE 340,000 -0,29% 25/03/2025, 17:15 346,360 340,000 348,000 +Info
POLAR CAPITAL HOLDINGS PLC ORD 449,000 +1,35% 25/03/2025, 16:35 447,200 440,000 455,000 +Info
POLAR CAPITAL TECHNOLOGY TRUST 318,500 +0,47% 25/03/2025, 16:48 315,000 315,000 319,500 +Info
POLAREAN IMAGING PLC ORD GBP0.0 1,125 -4,26% 25/03/2025, 16:27 1,190 1,113 1,190 +Info
POLLEN STREET GROUP LIMITED ORD 762,000 +6,42% 25/03/2025, 16:39 727,111 720,000 774,800 +Info
POLYMETAL INTERNATIONAL PLC ORD 215,000 +30,30% 14/08/2023, 17:39 +Info
POLYTEC HOLDING AG POLYTEC HOLD 2,810 -1,75% 06/03/2025, 18:31 3,000 2,810 3,000 +Info
PONSSE OYJ PONSSE ORD SHS 28,000 +0,72% 25/03/2025, 15:36 27,900 27,900 28,000 +Info
POOLBEG PHARMA PLC ORD 0.02P 2,750 -3,51% 25/03/2025, 12:34 2,895 2,700 2,900 +Info
PORTMEIRION GROUP PLC ORD 5P 147,500 +4,61% 25/03/2025, 16:20 148,680 145,551 149,473 +Info
PORVAIR PLC ORD 2P 676,000 +1,20% 25/03/2025, 16:38 669,058 668,442 688,000 +Info
POWER METAL RESOURCES PLC ORD 2 14,000 +3,70% 25/03/2025, 16:23 13,744 13,500 14,500 +Info
POWERHOUSE ENERGY GROUP PLC ORD 0,500 25/03/2025, 16:23 0,500 0,480 0,520 +Info
POWERSHARES EQQQ NASDAQ-100 EUR 358,214 +0,37% 25/03/2025, 16:49 356,950 355,900 359,400 +Info
POWERSHARES EQQQ NASDAQ-100 CHF 336,569 +0,65% 25/03/2025, 15:04 337,150 334,150 337,150 +Info
PRECIA SA PRECIA ORD SHS 27,000 -2,88% 24/03/2025, 16:25 27,000 27,000 27,000 +Info
PRECISE BIOMETRICS AB PRECISE B 3,885 +24,32% 25/03/2025, 09:59 3,885 3,885 3,885 +Info
PREDATOR OIL & GAS HOLDINGS PLC 2,550 -12,07% 25/03/2025, 17:07 2,841 2,400 3,000 +Info
PREMIER AFRICAN MINERALS LIMITE 0,016 +25,49% 25/03/2025, 16:30 0,013 0,013 0,019 +Info
PREMIER FOODS PLC ORD 10P 183,200 -0,65% 25/03/2025, 16:48 185,000 183,000 186,200 +Info
PREMIER MITON GLOBAL RENEWABLES 87,000 +1,16% 25/03/2025, 15:42 86,375 84,500 86,375 +Info
PREMIER MITON GROUP PLC ORD 0.0 52,000 +0,97% 25/03/2025, 16:39 52,000 50,770 52,000 +Info
PREVAS AB PREVAS B ORD SHS 105,000 +0,77% 26/03/7057, 17:42 104,800 104,800 105,000 +Info
PRICER AB PRICER B ORD SHS 8,490 -1,51% 26/03/2511, 17:42 8,450 8,450 8,490 +Info
PRIM SA PRIM ORD SHS 10,050 +0,50% 25/03/2025, 15:44 10,100 10,050 10,100 +Info
PRIMA INDUSTRIE SPA PRIMA INDUS 24,950 24/02/2023, 16:03 +Info