Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
PARAGON BANKING GROUP PLC 6.000 106,400 31/01/2019, 08:39 109,400 106,300 106,300 +Info
PARAGON BANKING GROUP PLC ORD 1 772,000 +1,11% 25/03/2025, 16:48 782,000 764,000 782,000 +Info
PARAGON MORTGAGES (NO. 20) PLC 01/01/1970 +Info
PARIS REALTY FUND SA PARIS REAL 39,000 -0,51% 29/01/2025, 10:45 39,000 39,000 39,000 +Info
PARK HOTELS & RESORTS INC PARK 11,305 -1,19% 25/03/2025, 19:02 11,580 11,260 11,610 +Info
PARKER-HANNIFIN CORP PARKER-HAN 647,490 +1,13% 25/03/2025, 18:48 650,200 644,080 652,490 +Info
PARROT SA PARROT ORD SHS 7,300 -9,20% 24/03/2025, 19:10 8,200 7,300 8,200 +Info
PARTNERS GROUP PRIVATE EQUITY L 10,550 +1,44% 25/03/2025, 16:35 10,450 10,450 10,550 +Info
PARTNERS GROUP PRIVATE EQUITY L 880,000 +0,92% 25/03/2025, 11:18 869,600 869,600 869,600 +Info
PARTWAY GROUP PLC ORD 2P 0,825 +3,12% 26/03/7513, 17:17 +Info
PATHFINDER MINERALS PLC ORD 0.1 0,275 28/11/2023, 11:21 +Info
PATRIA PRIVATE EQUITY TRUST PLC 555,000 +0,18% 25/03/2025, 18:39 546,983 546,250 555,000 +Info
PAYPOINT PLC ORD 1/3P 633,000 +0,16% 25/03/2025, 16:35 632,000 630,360 645,000 +Info
PAYCHEX INC PAYCHEX ORD SHS 144,336 -0,20% 25/03/2025, 18:02 144,780 144,180 145,245 +Info
PEARSON PLC ORD 25P 1.218,000 +2,05% 25/03/2025, 17:44 1.197,000 1.195,825 1.220,141 +Info
PEBBLE BEACH SYSTEMS GROUP PLC 6,350 25/03/2025, 14:07 6,200 6,200 6,262 +Info
PEEL HUNT LIMITED ORD NPV 78,500 -0,63% 25/03/2025, 15:47 78,500 78,000 79,000 +Info
PELATRO PLC ORD 2.5P 1,020 +7,37% 28/09/2023, 15:35 +Info
Pembroke VCT B", 96,000 26/03/1979, 17:37 +Info
PENARTH MASTER ISSUER PLC CLS B 01/01/1970 +Info
PENNANT INTERNATIONAL GROUP PLC 28,000 -8,20% 25/03/2025, 16:35 30,000 28,000 30,000 +Info
PENNON GROUP PLC ORD 61 1/20P 445,000 +1,64% 25/03/2025, 16:39 437,800 437,800 447,200 +Info
PENNPETRO ENERGY PLC ORD 1P 9,550 +2,47% 26/03/5534, 17:22 +Info
PENSANA PLC 24,200 -4,72% 25/03/2025, 16:35 25,000 23,500 25,000 +Info
PENSIONBEE GROUP PLC ORD GBP0.0 152,500 +0,33% 25/03/2025, 16:35 150,000 149,500 153,955 +Info
PERMANENT TSB GROUP HOLDINGS PL 2,380 29/03/2023, 16:49 +Info
PERSHING SQUARE HOLDINGS LTD OR 3.876,000 -0,77% 25/03/2025, 16:48 3.914,000 3.876,000 3.926,000 +Info
PERSHING SQUARE HOLDINGS LTD OR 50,325 +0,45% 25/03/2025, 16:12 50,800 50,300 50,800 +Info
PERSIMMON PLC ORD 10P 1.198,000 +0,46% 25/03/2025, 16:49 1.201,500 1.196,000 1.222,000 +Info
PERSONAL ASSETS TRUST PLC ORD G 504,000 25/03/2025, 16:35 503,426 502,000 504,987 +Info
PERSONAL GROUP HOLDINGS PLC ORD 232,000 +9,43% 25/03/2025, 17:29 222,800 222,800 239,800 +Info
PESCANOVA SA PESCANOVA ORD SHS 0,323 -2,12% 25/03/2025, 11:11 0,323 0,323 0,323 +Info
PETARDS GROUP PLC ORD 1P 7,750 25/03/2025, 14:30 7,900 7,900 7,900 +Info
PETERSHILL PARTNERS PLC ORD USD 246,000 +0,41% 25/03/2025, 17:15 245,000 243,000 247,000 +Info
PETRA DIAMONDS LIMITED ORD GBP0 30,600 +0,66% 25/03/2025, 16:35 31,000 29,500 32,100 +Info
PETREL RESOURCES PLC ORD EUR0.0 1,050 25/03/2025, 10:50 1,090 1,090 1,090 +Info
PETRO MATAD LIMITED ORD USD0.01 1,925 +1,32% 25/03/2025, 15:01 1,882 1,865 2,000 +Info
PETRONEFT RESOURCES PLC ORD EUR 0,085 30/06/2023, 09:05 +Info
PETROTAL CORPORATION COM SHS NP 37,000 -1,33% 25/03/2025, 16:35 36,500 36,500 38,000 +Info
PETROBRAS GLOBAL FINANCE PETRD 104,500 26/03/7554, 15:51 110,100 110,150 +Info
PETROFAC LIMITED ORD USD0.02 5,860 +2,81% 25/03/2025, 16:35 5,970 5,600 6,050 +Info
PETS AT HOME GROUP PLC ORD 1P 234,400 +0,43% 25/03/2025, 16:35 233,000 232,600 236,800 +Info
PHAROL SGPS SA PHAROL SGPS ORD 0,051 -10,14% 25/03/2025, 16:29 0,055 0,051 0,056 +Info
PHAROS ENERGY PLC ORD 5P 23,100 +21,26% 25/03/2025, 17:11 21,321 20,113 23,500 +Info
PHILIP MORRIS CR AS PHILIP MORR 17.210,000 +8,51% 31/01/2025, 11:05 17.210,000 17.210,000 17.210,000 +Info
PHILLIPS 66 PHILLIPS 66 ORD SHS 126,380 +0,55% 25/03/2025, 16:38 126,990 126,380 127,780 +Info
PHILLY SHIPYARD ASA PHILLY SHIP 10,800 +3,85% 24/03/2025, 14:36 10,800 10,800 10,800 +Info
PHOENIX COPPER LIMITED ORD NPV 3,750 -2,60% 25/03/2025, 16:11 3,805 3,500 4,000 +Info
PHOENIX GROUP HOLDINGS PLC ORD 574,000 -0,26% 25/03/2025, 16:35 580,000 572,500 582,000 +Info
PHOENIX SPREE DEUTSCHLAND LIMIT 162,000 +1,25% 25/03/2025, 17:36 156,600 156,500 164,500 +Info