Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
PARIS REALTY FUND SA PARIS REAL 39,200 +1,29% 15/01/2025, 08:47 39,200 39,200 39,200 +Info
PARK HOTELS & RESORTS INC PARK 13,705 -0,11% 17/01/2025, 19:10 13,651 13,651 13,810 +Info
PARKER-HANNIFIN CORP PARKER-HAN 668,670 +1,88% 17/01/2025, 18:58 664,990 660,000 671,830 +Info
PARROT SA PARROT ORD SHS 4,600 +6,24% 17/01/2025, 14:34 4,500 4,320 4,600 +Info
PARTNERS GROUP PRIVATE EQUITY L 10,250 17/01/2025, 16:35 10,250 10,200 10,300 +Info
PARTNERS GROUP PRIVATE EQUITY L 862,000 -0,12% 16/01/2025, 10:39 870,000 870,000 872,000 +Info
PARTWAY GROUP PLC ORD 2P 0,825 +3,12% 19/01/7513, 17:17 +Info
PATHFINDER MINERALS PLC ORD 0.1 0,275 28/11/2023, 11:21 +Info
PAYPOINT PLC ORD 1/3P 698,000 -0,85% 17/01/2025, 16:35 671,000 671,000 711,000 +Info
PAYCHEX INC PAYCHEX ORD SHS 147,160 +1,12% 17/01/2025, 19:08 148,410 147,160 148,650 +Info
PEARSON PLC ORD 25P 1.289,000 +0,82% 17/01/2025, 17:51 1.282,500 1.282,500 1.304,000 +Info
PEBBLE BEACH SYSTEMS GROUP PLC 8,500 17/01/2025, 14:00 8,889 8,889 8,889 +Info
PEEL HUNT LIMITED ORD NPV 94,000 -3,59% 17/01/2025, 14:52 96,000 95,000 98,000 +Info
PELATRO PLC ORD 2.5P 1,020 +7,37% 28/09/2023, 15:35 +Info
Pembroke VCT B", 96,000 24/12/2024, 11:00 +Info
PENARTH MASTER ISSUER PLC CLS B 01/01/1970 +Info
PENNANT INTERNATIONAL GROUP PLC 25,700 17/01/2025, 15:56 25,660 25,660 25,978 +Info
PENNON GROUP PLC ORD 61 1/20P 528,500 17/01/2025, 17:01 533,500 528,500 539,543 +Info
PENNPETRO ENERGY PLC ORD 1P 9,550 +2,47% 19/01/5534, 17:22 +Info
PENSANA PLC 25,500 +6,25% 17/01/2025, 17:02 24,000 23,500 25,500 +Info
PENSIONBEE GROUP PLC ORD GBP0.0 168,500 +2,12% 17/01/2025, 16:35 167,000 161,400 172,000 +Info
PERMANENT TSB GROUP HOLDINGS PL 2,380 29/03/2023, 16:49 +Info
PERSHING SQUARE HOLDINGS LTD OR 4.228,000 +0,62% 17/01/2025, 17:46 4.220,000 4.200,000 4.314,000 +Info
PERSHING SQUARE HOLDINGS LTD OR 51,400 -0,05% 17/01/2025, 16:26 51,000 51,000 52,400 +Info
PERSIMMON PLC ORD 10P 1.201,000 +1,82% 17/01/2025, 17:47 1.199,000 1.187,500 1.220,000 +Info
PERSONAL ASSETS TRUST PLC ORD G 504,000 -0,20% 17/01/2025, 16:35 503,000 503,000 507,207 +Info
PERSONAL GROUP HOLDINGS PLC ORD 187,000 -0,53% 17/01/2025, 14:11 188,000 184,600 190,000 +Info
PESCANOVA SA PESCANOVA ORD SHS 0,322 +5,23% 16/01/2025, 10:20 0,322 0,322 0,322 +Info
PETARDS GROUP PLC ORD 1P 8,000 16/01/2025, 16:07 7,510 7,510 7,510 +Info
PETERSHILL PARTNERS PLC ORD USD 275,500 +1,85% 17/01/2025, 16:35 270,000 269,411 277,500 +Info
PETRA DIAMONDS LIMITED ORD GBP0 26,000 -3,35% 17/01/2025, 17:34 27,000 25,000 27,000 +Info
PETREL RESOURCES PLC ORD EUR0.0 1,150 16/01/2025, 15:51 1,015 1,015 1,015 +Info
PETRO MATAD LIMITED ORD USD0.01 1,375 -1,79% 17/01/2025, 16:14 1,368 1,350 1,440 +Info
PETRONEFT RESOURCES PLC ORD EUR 0,085 30/06/2023, 09:05 +Info
PETROTAL CORPORATION COM SHS NP 40,000 +0,63% 17/01/2025, 16:35 40,000 39,500 40,500 +Info
PETROBRAS GLOBAL FINANCE PETRD 104,500 19/01/7554, 15:51 110,100 110,150 +Info
PETROFAC LIMITED ORD USD0.02 8,000 +6,31% 17/01/2025, 17:52 7,370 7,210 8,000 +Info
PETS AT HOME GROUP PLC ORD 1P 207,000 -2,08% 17/01/2025, 17:57 213,200 207,000 213,400 +Info
PHAROL SGPS SA PHAROL SGPS ORD 0,050 -0,40% 17/01/2025, 16:20 0,050 0,049 0,050 +Info
PHAROS ENERGY PLC ORD 5P 27,500 +0,36% 17/01/2025, 16:35 26,272 26,272 27,900 +Info
PHILIP MORRIS CR AS PHILIP MORR 15.859,764 +0,38% 17/10/2024, 16:46 15.860,478 15.859,764 15.860,478 +Info
PHILLIPS 66 PHILLIPS 66 ORD SHS 120,770 +1,39% 17/01/2025, 18:56 119,750 119,218 120,910 +Info
PHILLY SHIPYARD ASA PHILLY SHIP 74,400 -0,53% 19/01/1189, 17:35 74,400 74,400 74,400 +Info
PHOENIX COPPER LIMITED ORD NPV 5,000 17/01/2025, 16:18 5,060 4,500 5,500 +Info
PHOENIX GROUP HOLDINGS PLC ORD 506,000 +1,20% 17/01/2025, 17:35 500,500 500,500 508,000 +Info
PHOENIX SPREE DEUTSCHLAND LIMIT 164,000 -1,20% 17/01/2025, 16:35 166,500 164,000 167,970 +Info
PHOTOCURE ASA PHOTOCURE ORD SHS 54,000 -2,53% 17/01/2025, 15:17 53,500 53,500 54,000 +Info
PHYSIOMICS PLC ORD 0.4P 0,825 -5,71% 17/01/2025, 15:49 0,856 0,810 0,890 +Info
PICANOL NV 72,800 -2,93% 14/12/2022, 16:56 +Info
PICTON PROPERTY INCOME LD ORD N 62,500 +0,32% 17/01/2025, 16:35 63,600 62,100 63,600 +Info