Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
PARAGON BANKING GROUP PLC ORD 1 803,500 +4,90% 31/01/2025, 17:37 771,500 766,000 806,000 +Info
PARAGON MORTGAGES (NO. 20) PLC 01/01/1970 +Info
PARIS REALTY FUND SA PARIS REAL 39,000 -0,51% 29/01/2025, 10:45 39,000 39,000 39,000 +Info
PARK HOTELS & RESORTS INC PARK 13,500 -0,66% 31/01/2025, 19:10 13,540 13,500 13,668 +Info
PARKER-HANNIFIN CORP PARKER-HAN 709,890 +2,05% 31/01/2025, 19:12 705,000 700,320 717,820 +Info
PARROT SA PARROT ORD SHS 4,830 +5,46% 31/01/2025, 17:23 4,600 4,410 4,850 +Info
PARTNERS GROUP PRIVATE EQUITY L 845,000 -1,05% 27/01/2025, 14:26 851,100 851,100 851,100 +Info
PARTNERS GROUP PRIVATE EQUITY L 10,150 +0,50% 31/01/2025, 17:15 10,050 10,000 10,200 +Info
PARTWAY GROUP PLC ORD 2P 0,825 +3,12% 02/02/7513, 17:17 +Info
PATHFINDER MINERALS PLC ORD 0.1 0,275 28/11/2023, 11:21 +Info
PAYPOINT PLC ORD 1/3P 711,000 -0,28% 31/01/2025, 17:15 718,000 700,000 719,000 +Info
PAYCHEX INC PAYCHEX ORD SHS 147,476 -0,81% 31/01/2025, 19:13 147,000 147,000 148,837 +Info
PEARSON PLC ORD 25P 1.342,500 -0,37% 31/01/2025, 16:36 1.349,500 1.340,500 1.353,500 +Info
PEBBLE BEACH SYSTEMS GROUP PLC 8,625 30/01/2025, 13:11 8,220 8,220 8,220 +Info
PEEL HUNT LIMITED ORD NPV 91,500 -2,14% 31/01/2025, 17:25 92,000 90,000 95,000 +Info
PELATRO PLC ORD 2.5P 1,020 +7,37% 28/09/2023, 15:35 +Info
Pembroke VCT B", 96,000 02/02/1979, 17:37 +Info
PENARTH MASTER ISSUER PLC CLS B 01/01/1970 +Info
PENNANT INTERNATIONAL GROUP PLC 26,500 +6,85% 31/01/2025, 15:48 25,770 25,770 26,450 +Info
PENNON GROUP PLC ORD 61 1/20P 581,500 +4,96% 30/01/2025, 17:01 540,500 540,500 596,321 +Info
PENNPETRO ENERGY PLC ORD 1P 9,550 +2,47% 02/02/5534, 17:22 +Info
PENSANA PLC 25,000 -7,06% 30/01/2025, 16:35 27,500 25,000 27,500 +Info
PENSIONBEE GROUP PLC ORD GBP0.0 165,000 +0,61% 31/01/2025, 17:35 161,900 160,000 166,000 +Info
PERMANENT TSB GROUP HOLDINGS PL 2,380 29/03/2023, 16:49 +Info
PERSHING SQUARE HOLDINGS LTD OR 4.282,000 +1,23% 31/01/2025, 17:24 4.206,000 4.202,000 4.282,000 +Info
PERSHING SQUARE HOLDINGS LTD OR 53,000 +0,81% 31/01/2025, 16:35 52,650 52,600 53,000 +Info
PERSIMMON PLC ORD 10P 1.266,000 -0,24% 31/01/2025, 16:50 1.268,000 1.255,000 1.277,500 +Info
PERSONAL ASSETS TRUST PLC ORD G 509,000 +0,39% 30/01/2025, 16:35 509,000 507,000 509,000 +Info
PERSONAL GROUP HOLDINGS PLC ORD 204,000 +0,99% 31/01/2025, 15:50 202,900 202,000 205,260 +Info
PESCANOVA SA PESCANOVA ORD SHS 0,375 -1,83% 31/01/2025, 15:04 0,380 0,375 0,380 +Info
PETARDS GROUP PLC ORD 1P 6,500 31/01/2025, 11:14 6,650 6,650 6,650 +Info
PETERSHILL PARTNERS PLC ORD USD 276,500 +1,47% 31/01/2025, 17:25 259,500 259,500 278,500 +Info
PETRA DIAMONDS LIMITED ORD GBP0 27,500 -1,79% 31/01/2025, 17:23 28,900 27,500 29,300 +Info
PETREL RESOURCES PLC ORD EUR0.0 1,200 -11,11% 24/01/2025, 15:54 1,215 1,200 1,385 +Info
PETRO MATAD LIMITED ORD USD0.01 1,300 31/01/2025, 16:23 1,278 1,278 1,325 +Info
PETRONEFT RESOURCES PLC ORD EUR 0,085 30/06/2023, 09:05 +Info
PETROTAL CORPORATION COM SHS NP 37,700 -0,26% 31/01/2025, 16:38 38,000 37,250 38,000 +Info
PETROBRAS GLOBAL FINANCE PETRD 104,500 02/02/7554, 15:51 110,100 110,150 +Info
PETROFAC LIMITED ORD USD0.02 8,100 +1,19% 31/01/2025, 16:36 8,000 7,665 8,100 +Info
PETS AT HOME GROUP PLC ORD 1P 226,000 +0,44% 31/01/2025, 17:09 224,200 222,400 227,800 +Info
PHAROL SGPS SA PHAROL SGPS ORD 0,050 +0,81% 31/01/2025, 16:07 0,050 0,050 0,050 +Info
PHAROS ENERGY PLC ORD 5P 24,300 -1,62% 31/01/2025, 16:35 24,604 23,832 24,604 +Info
PHILIP MORRIS CR AS PHILIP MORR 17.210,000 +8,51% 31/01/2025, 11:05 17.210,000 17.210,000 17.210,000 +Info
PHILLIPS 66 PHILLIPS 66 ORD SHS 118,840 -1,48% 31/01/2025, 19:03 118,010 116,816 120,410 +Info
PHILLY SHIPYARD ASA PHILLY SHIP 74,400 +5,68% 02/02/9887, 17:37 74,400 74,400 74,400 +Info
PHOENIX COPPER LIMITED ORD NPV 4,750 31/01/2025, 16:06 5,000 4,500 5,000 +Info
PHOENIX GROUP HOLDINGS PLC ORD 522,500 +0,48% 31/01/2025, 17:28 520,500 518,000 525,500 +Info
PHOENIX SPREE DEUTSCHLAND LIMIT 161,000 -3,88% 31/01/2025, 16:35 161,594 161,000 170,000 +Info
PHOTOCURE ASA PHOTOCURE ORD SHS 56,500 +1,62% 31/01/2025, 10:51 56,500 56,500 56,500 +Info
PHYSIOMICS PLC ORD 0.4P 1,125 31/01/2025, 16:27 1,124 1,100 1,124 +Info