Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
ORCHARD FUNDING GROUP PLC ORD 1 29,000 17/01/2025, 10:00 27,400 27,400 30,000 +Info
ORDINA NV ORDINA NV ORD SHS 5,700 +0,35% 14/11/2023, 18:05 +Info
OREXO AB OREXO ORD SHS 20,500 19/01/2203, 16:58 20,586 20,493 20,698 +Info
ORIENT TELECOMS PLC ORD 10P 8,000 19/01/5848, 17:28 +Info
ORIGIN ENTERPRISES PLC ORD EUR0 2,720 17/01/2025, 12:07 2,750 2,745 2,760 +Info
ORIGO PARTNERS PLC ORD 0.01P 0,075 +7,14% 27/04/2022, 13:00 0,052 0,052 0,100 +Info
ORIGO PARTNERS PLC CONV. PREF S 0,020 -11,11% 26/04/2022, 11:49 0,020 0,016 0,020 +Info
ORIOLA OYJ ORIOLA CORPORATION B 0,928 +1,98% 17/01/2025, 16:00 0,918 0,918 0,928 +Info
ORIOLE RESOURCES PLC ORD 0.1P 0,225 -7,22% 17/01/2025, 16:28 0,250 0,220 0,250 +Info
ORION OYJ ORION CORPORATION A O 49,250 +12,44% 17/01/2025, 16:10 49,250 49,250 49,250 +Info
ORMONDE MINING PLC ORD EUR0.01 0,750 -6,25% 03/02/2023, 14:14 +Info
OROSUR MINING INC COM SHS NPV 6,900 +8,66% 17/01/2025, 16:29 6,500 6,490 7,200 +Info
ORYX INTERNATIONAL GROWTH FUND 1.135,000 +2,25% 17/01/2025, 17:15 1.100,250 1.100,250 1.170,000 +Info
OSIRIUM TECHNOLOGIES PLC ORD 1P 2,200 27/10/2023, 13:11 +Info
OSSIAM LUX OSSIAM ISTOXX EURP M 259,400 +2,49% 06/01/2025, 11:35 250,800 250,800 250,800 +Info
OSSIAM LUX OSSIAM ISTOXX EURP M 22.150,000 +3,70% 13/01/2025, 15:26 21.310,000 21.310,000 21.310,000 +Info
OSSIAM IRL ICAV 8.840,500 -0,88% 02/12/2022, 15:17 +Info
OSSIAM IRL ICAV 106,500 -2,45% 02/12/2022, 15:17 +Info
OSSIAM LUX OSSIAM EMG MKTS MIN 110,740 -1,29% 23/05/2022, 10:01 113,990 113,990 113,990 +Info
OSSIAM LUX OSSIAM FTSE 100 MIN 19.273,000 -1,37% 10/06/2022, 10:47 19.392,000 19.392,000 19.392,000 +Info
OSSIAM LUX OSSIAM RISK WGHT COM 9.757,500 +3,82% 24/03/2023, 12:54 +Info
OSSIAM SHILLER BARCLAYS CAPE US 919,900 +16,70% 21/06/2022, 08:53 633,200 919,900 919,900 +Info
OSSIAM SHILLER BARCLAYS CAPE US 1.077,983 -4,14% 23/12/2024, 15:45 1.077,983 1.077,983 1.077,983 +Info
OSSIAM LUX OSSIAM EMG MKTS MIN 9.001,000 +0,13% 10/06/2022, 10:47 9.012,280 9.012,280 9.017,000 +Info
OSSIAM LUX OSSIAM RISK WGHT COM 122,200 +0,99% 13/04/2023, 09:51 +Info
OSSIAM LUX OSSIAM STOXX EUROPE 124,960 +3,37% 16/01/2025, 08:33 122,646 122,646 122,646 +Info
OSSIAM LUX OSSIAM ETF SHILLER B 508,900 +1,71% 16/01/2025, 15:30 503,600 503,600 503,600 +Info
OSSIAM LUX OSSIAM ETF SHILLER B 123.266,500 +1,03% 17/01/2025, 16:21 122.695,910 122.462,310 123.225,000 +Info
OSSIAM LUX OSSIAM ETF SHILLER B 1.492,800 +0,44% 16/01/2025, 15:58 1.492,361 1.486,190 1.496,260 +Info
OSSIAM IRL ICAV OSSIAM ETF US E 194,270 +1,87% 19/01/2720, 17:36 190,780 190,780 190,780 +Info
OSSIAM IRL ICAV OSSIAM ETF US E 15.336,000 +6,58% 14/10/2024, 07:00 +Info
OSSIAM IRL ICAV OSSIAM ETF US M 26.572,500 +1,33% 17/01/2025, 14:08 26.470,000 26.470,000 26.485,000 +Info
OSSIAM IRL ICAV OSSIAM ETF US M 323,925 +0,94% 17/01/2025, 14:08 322,400 322,400 322,500 +Info
OPERA SOFTWARE ASA OPERA SOFTWA 7,940 -1,00% 27/11/2024, 09:05 7,940 7,940 7,940 +Info
OVOCA BIO PLC EUR0.125 (CDI) 1,550 -3,13% 17/01/2025, 13:28 1,514 1,500 1,550 +Info
OXFORD BIODYNAMICS PLC ORD GBP0 0,630 +10,92% 16/01/2025, 18:10 0,584 0,512 0,790 +Info
OXFORD BIOMEDICA PLC ORD 50P 406,500 17/01/2025, 17:08 400,500 400,500 417,500 +Info
OXFORD CANNABINOID TECHNOLOGIES 0,115 -4,17% 19/01/1313, 17:18 +Info
OXFORD INSTRUMENTS PLC ORD 5P 2.065,000 +1,47% 17/01/2025, 17:37 2.035,000 2.035,000 2.075,000 +Info
OXFORD METRICS PLC ORD 0.25P 52,800 -0,75% 17/01/2025, 16:35 54,000 52,208 54,000 +Info
OXFORD NANOPORE TECHNOLOGIES PL 143,000 -2,92% 17/01/2025, 16:36 147,100 141,000 149,900 +Info
Oxford Technology 2 VCT plc", 7,000 -35,78% 13/09/2024, 15:13 +Info
OXFORD TECHNOLOGY 3 VENTURE CAP 34,000 -5,56% 19/01/8089, 16:50 25,000 25,000 28,500 +Info
OXFORD TECHNOLOGY 4 VENTURE CAP 34,000 14/06/2022, 14:52 32,670 32,670 32,670 +Info
OXFORD TECHNOLOGY VENTURE CAPIT 27,500 21/06/2022, 12:26 34,900 34,900 34,900 +Info
OXURION NV OXURION NV ORD SHS 0,273 +136.397,69% 19/01/2011, 17:33 0,273 0,273 0,273 +Info
OHG.L,0P0001LEO4,0 3,000 07/10/2024, 13:37 +Info
ORSTED A/S 5.750% NTS 09/04/40 27/11/2018, 06:16 135,927 135,927 +Info