Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
ORCHARD FUNDING GROUP PLC ORD 1 28,500 26/03/4009, 17:42 27,000 27,000 30,000 +Info
ORDINA NV ORDINA NV ORD SHS 5,700 +0,35% 14/11/2023, 18:05 +Info
OREXO AB OREXO ORD SHS 20,500 26/03/2203, 16:58 20,586 20,493 20,698 +Info
ORIENT TELECOMS PLC ORD 10P 4,000 -50,00% 25/03/2025, 16:35 4,000 4,000 4,000 +Info
ORIGIN ENTERPRISES PLC ORD EUR0 2,960 -2,95% 06/03/2025, 11:21 2,980 2,980 2,980 +Info
ORIGO PARTNERS PLC ORD 0.01P 0,075 +7,14% 27/04/2022, 13:00 0,052 0,052 0,100 +Info
ORIGO PARTNERS PLC CONV. PREF S 0,020 -11,11% 26/04/2022, 11:49 0,020 0,016 0,020 +Info
ORIOLA OYJ ORIOLA CORPORATION B 1,132 +3,10% 25/03/2025, 16:22 1,130 1,108 1,136 +Info
ORIOLE RESOURCES PLC ORD 0.1P 0,183 +7,35% 25/03/2025, 16:13 0,187 0,175 0,200 +Info
ORION OYJ ORION CORPORATION A O 55,500 -1,25% 25/03/2025, 16:11 56,200 55,500 56,600 +Info
ORMONDE MINING PLC ORD EUR0.01 0,750 -6,25% 03/02/2023, 14:14 +Info
OROSUR MINING INC COM SHS NPV 12,200 +13,49% 25/03/2025, 18:10 11,000 10,500 12,600 +Info
ORYX INTERNATIONAL GROWTH FUND 1.175,000 +0,43% 25/03/2025, 15:19 1.142,200 1.142,200 1.210,000 +Info
OSIRIUM TECHNOLOGIES PLC ORD 1P 2,200 27/10/2023, 13:11 +Info
OSSIAM LUX OSSIAM ISTOXX EURP M 278,950 -0,15% 26/03/5781, 17:42 278,200 278,200 278,200 +Info
OSSIAM IRL ICAV 8.840,500 -0,88% 02/12/2022, 15:17 +Info
OSSIAM IRL ICAV 106,500 -2,45% 02/12/2022, 15:17 +Info
OSSIAM LUX OSSIAM EMG MKTS MIN 110,740 -1,29% 23/05/2022, 10:01 113,990 113,990 113,990 +Info
OSSIAM LUX OSSIAM FTSE 100 MIN 19.273,000 -1,37% 10/06/2022, 10:47 19.392,000 19.392,000 19.392,000 +Info
OSSIAM LUX OSSIAM RISK WGHT COM 9.757,500 +3,82% 24/03/2023, 12:54 +Info
OSSIAM SHILLER BARCLAYS CAPE US 919,900 +16,70% 21/06/2022, 08:53 633,200 919,900 919,900 +Info
OSSIAM SHILLER BARCLAYS CAPE US 1.122,029 +0,57% 04/03/2025, 11:53 1.122,029 1.122,029 1.122,029 +Info
OSSIAM LUX OSSIAM EMG MKTS MIN 9.001,000 +0,13% 10/06/2022, 10:47 9.012,280 9.012,280 9.017,000 +Info
OSSIAM LUX OSSIAM RISK WGHT COM 122,200 +0,99% 13/04/2023, 09:51 +Info
OSSIAM LUX OSSIAM ETF SHILLER B 525,950 +0,26% 25/03/2025, 15:20 525,768 525,768 525,768 +Info
OSSIAM LUX OSSIAM ETF SHILLER B 43.880,000 -0,01% 25/03/2025, 15:11 44.015,000 44.015,000 44.015,000 +Info
OSSIAM LUX OSSIAM ETF SHILLER B 117.008,500 -0,23% 25/03/2025, 16:24 117.704,555 117.026,110 117.704,555 +Info
OSSIAM LUX OSSIAM ETF SHILLER B 1.516,175 +0,24% 25/03/2025, 16:02 1.516,090 1.516,090 1.523,531 +Info
OSSIAM IRL ICAV OSSIAM ETF US E 186,660 +1,43% 26/03/8160, 17:42 185,640 185,640 185,640 +Info
OSSIAM IRL ICAV OSSIAM ETF US E 14.407,000 -5,31% 04/03/2025, 13:41 14.954,000 14.954,000 14.954,000 +Info
OSSIAM IRL ICAV OSSIAM ETF US M 25.270,000 -3,75% 17/02/2025, 16:05 26.195,000 26.195,000 26.205,000 +Info
OSSIAM IRL ICAV OSSIAM ETF US M 326,950 -1,71% 05/03/2025, 11:51 330,800 330,650 330,800 +Info
OPERA SOFTWARE ASA OPERA SOFTWA 8,400 +10,53% 26/03/2494, 17:42 8,400 8,400 8,400 +Info
OVOCA BIO PLC EUR0.125 (CDI) 1,400 26/03/6695, 17:42 1,478 1,322 1,478 +Info
OXFORD BIODYNAMICS PLC ORD GBP0 0,475 25/03/2025, 16:29 0,450 0,450 0,500 +Info
OXFORD BIOMEDICA PLC ORD 50P 301,500 -0,17% 25/03/2025, 16:35 300,000 299,710 313,500 +Info
OXFORD CANNABINOID TECHNOLOGIES 0,115 -4,17% 26/03/1313, 17:18 +Info
OXFORD INSTRUMENTS PLC ORD 5P 1.888,000 +0,21% 25/03/2025, 16:35 1.894,000 1.878,000 1.918,000 +Info
OXFORD METRICS PLC ORD 0.25P 53,800 -0,55% 25/03/2025, 16:12 54,800 53,400 54,800 +Info
OXFORD NANOPORE TECHNOLOGIES PL 101,700 -2,49% 25/03/2025, 16:35 102,600 99,850 107,600 +Info
Oxford Technology 2 VCT plc", 6,300 14/03/2025, 10:52 +Info
OXFORD TECHNOLOGY 3 VENTURE CAP 34,000 -5,56% 26/03/8089, 16:50 25,000 25,000 28,500 +Info
OXFORD TECHNOLOGY 4 VENTURE CAP 34,000 14/06/2022, 14:52 32,670 32,670 32,670 +Info
OXFORD TECHNOLOGY VENTURE CAPIT 27,500 21/06/2022, 12:26 34,900 34,900 34,900 +Info
OXURION NV OXURION NV ORD SHS 0,273 +136.397,69% 26/03/2011, 17:33 0,273 0,273 0,273 +Info
OHG.L,0P0001LEO4,0 3,000 07/10/2024, 13:37 +Info
ORSTED A/S 5.750% NTS 09/04/40 27/11/2018, 06:16 135,927 135,927 +Info