Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
ORDINA NV ORDINA NV ORD SHS 5,700 +0,35% 14/11/2023, 18:05 +Info
OREXO AB OREXO ORD SHS 20,500 03/12/2203, 16:58 20,586 20,493 20,698 +Info
ORIENT TELECOMS PLC ORD 10P 8,000 03/12/5848, 17:28 +Info
ORIGIN ENTERPRISES PLC ORD EUR0 3,000 29/11/2024, 08:00 3,098 3,098 3,098 +Info
ORIGO PARTNERS PLC ORD 0.01P 0,075 +7,14% 27/04/2022, 13:00 0,052 0,052 0,100 +Info
ORIGO PARTNERS PLC CONV. PREF S 0,020 -11,11% 26/04/2022, 11:49 0,020 0,016 0,020 +Info
ORIOLA OYJ ORIOLA CORPORATION B 0,945 +1,18% 15/11/2024, 16:23 0,945 0,945 0,945 +Info
ORIOLE RESOURCES PLC ORD 0.1P 0,278 -2,63% 02/12/2024, 16:25 0,283 0,275 0,300 +Info
ORION OYJ ORION CORPORATION A O 44,950 -0,66% 02/12/2024, 09:34 44,950 44,950 44,950 +Info
ORMONDE MINING PLC ORD EUR0.01 0,750 -6,25% 03/02/2023, 14:14 +Info
OROSUR MINING INC COM SHS NPV 5,150 +9,57% 02/12/2024, 16:29 5,000 4,800 6,300 +Info
ORYX INTERNATIONAL GROWTH FUND 1.190,000 02/12/2024, 16:18 1.224,950 1.152,000 1.224,950 +Info
OSIRIUM TECHNOLOGIES PLC ORD 1P 2,200 27/10/2023, 13:11 +Info
OSSIAM LUX OSSIAM ISTOXX EURP M 253,500 +0,16% 03/12/1624, 17:32 250,800 250,800 250,800 +Info
OSSIAM LUX OSSIAM ISTOXX EURP M 21.082,500 -0,44% 03/12/2032, 17:32 21.145,000 21.145,000 21.145,000 +Info
OSSIAM IRL ICAV 8.840,500 -0,88% 02/12/2022, 15:17 +Info
OSSIAM IRL ICAV 106,500 -2,45% 02/12/2022, 15:17 +Info
OSSIAM LUX OSSIAM EMG MKTS MIN 110,740 -1,29% 23/05/2022, 10:01 113,990 113,990 113,990 +Info
OSSIAM LUX OSSIAM FTSE 100 MIN 19.273,000 -1,37% 10/06/2022, 10:47 19.392,000 19.392,000 19.392,000 +Info
OSSIAM LUX OSSIAM RISK WGHT COM 9.757,500 +3,82% 24/03/2023, 12:54 +Info
OSSIAM SHILLER BARCLAYS CAPE US 919,900 +16,70% 21/06/2022, 08:53 633,200 919,900 919,900 +Info
OSSIAM SHILLER BARCLAYS CAPE US 1.095,157 +10,69% 03/12/6700, 17:31 1.095,157 1.095,157 1.095,157 +Info
OSSIAM LUX OSSIAM EMG MKTS MIN 9.001,000 +0,13% 10/06/2022, 10:47 9.012,280 9.012,280 9.017,000 +Info
OSSIAM LUX OSSIAM RISK WGHT COM 122,200 +0,99% 13/04/2023, 09:51 +Info
OSSIAM LUX OSSIAM STOXX EUROPE 123,340 +0,92% 28/11/2024, 13:11 122,840 122,840 122,840 +Info
OSSIAM LUX OSSIAM ETF SHILLER B 507,500 -1,88% 05/11/2024, 09:54 +Info
OSSIAM LUX OSSIAM ETF SHILLER B 42.495,000 +1,08% 29/11/2024, 16:04 42.065,000 42.065,000 42.065,000 +Info
OSSIAM LUX OSSIAM ETF SHILLER B 122.043,000 +0,07% 29/11/2024, 16:20 121.834,730 121.765,670 122.155,480 +Info
OSSIAM LUX OSSIAM ETF SHILLER B 1.555,840 +1,03% 02/12/2024, 16:35 1.563,180 1.552,640 1.563,180 +Info
OSSIAM IRL ICAV OSSIAM ETF US E 198,520 +2,97% 20/11/2024, 08:00 194,840 194,840 194,840 +Info
OSSIAM IRL ICAV OSSIAM ETF US E 15.336,000 +6,58% 14/10/2024, 07:00 +Info
OSSIAM IRL ICAV OSSIAM ETF US M 26.142,500 +5,72% 03/12/6909, 17:30 24.540,000 24.530,000 24.540,000 +Info
OSSIAM IRL ICAV OSSIAM ETF US M 330,700 +1,61% 11/11/2024, 13:07 326,021 326,021 326,021 +Info
OPERA SOFTWARE ASA OPERA SOFTWA 7,940 -1,00% 27/11/2024, 09:05 7,940 7,940 7,940 +Info
OVOCA BIO PLC EUR0.125 (CDI) 1,600 02/12/2024, 16:07 1,500 1,500 1,500 +Info
OXFORD BIODYNAMICS PLC ORD GBP0 1,360 02/12/2024, 15:50 1,380 1,325 1,380 +Info
OXFORD BIOMEDICA PLC ORD 50P 425,500 -0,70% 02/12/2024, 17:38 430,000 419,500 430,000 +Info
OXFORD CANNABINOID TECHNOLOGIES 0,115 -4,17% 03/12/1313, 17:18 +Info
OXFORD INSTRUMENTS PLC ORD 5P 2.070,000 +0,49% 02/12/2024, 16:35 1.997,170 1.982,000 2.145,000 +Info
OXFORD METRICS PLC ORD 0.25P 60,000 -3,85% 02/12/2024, 17:21 64,000 60,000 65,000 +Info
OXFORD NANOPORE TECHNOLOGIES PL 156,200 -1,82% 02/12/2024, 17:07 158,000 154,300 165,234 +Info
OXFORD TECHNOLOGY 3 VENTURE CAP 34,000 -5,56% 03/12/8089, 16:50 25,000 25,000 28,500 +Info
OXFORD TECHNOLOGY 4 VENTURE CAP 34,000 14/06/2022, 14:52 32,670 32,670 32,670 +Info
Oxford Technology 2 VCT plc", 7,000 -35,78% 13/09/2024, 15:13 +Info
OXFORD TECHNOLOGY VENTURE CAPIT 27,500 21/06/2022, 12:26 34,900 34,900 34,900 +Info
OXURION NV OXURION NV ORD SHS 0,000 +100,00% 18/07/2024, 10:58 +Info
OHG.L,0P0001LEO4,0 3,000 07/10/2024, 13:37 +Info
ORSTED A/S 5.750% NTS 09/04/40 27/11/2018, 06:16 135,927 135,927 +Info