Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
OPGEN INC OPGEN ORD SHS 3,600 -15,29% 17/04/2025, 16:24 3,600 3,600 3,600 +Info
OIL/HSBC 16 6,734 -29,67% 01/01/1970 4,539 4,539 +Info
OSAKA CITY HARBOUR CONSTRUCTION 01/01/1970 +Info
ORIGINATED MORTGAGE LOANS 2 PLC 01/01/1970 +Info
ORBIT CAPITAL PLC 3.375% SEC BN 29/01/2019, 06:16 101,273 101,273 +Info
ORIGINATED MORTGAGE LOANS 2 PLC 01/01/1970 +Info
ORIGINATED MORTGAGE LOANS 2 PLC 01/01/1970 +Info
ORIGINATED MORTGAGE LOANS 4 PLC 01/01/1970 +Info
OIL INDIA LIMITED 5.125% NTS 04 104,444 +3,51% 21/03/2019, 08:26 104,444 104,444 +Info
OP MORTGAGE BANK CVRD NTS 01/04 101,475 16/10/2015, 13:41 +Info
ORIGINATED MORTGAGE LOANS 6 PLC 01/01/1970 +Info
ORIGINATED MORTGAGE LOANS 1 PLC 01/01/1970 +Info
ORIGINATED MORTGAGE LOANS 1 PLC 01/01/1970 +Info
ORIGINATED MORTGAGE LOANS 1 PLC 01/01/1970 +Info
ORIGINATED MORTGAGE LOANS 1 PLC 01/01/1970 +Info
ORIGINATED MORTGAGE LOANS 1 PLC 01/01/1970 +Info
ORIGINATED MORTGAGE LOANS 1 PLC 01/01/1970 +Info
OLDHAM CORPORATION 4% DEB STK 78,043 01/01/1970 +Info
ORIGINATED MORTGAGE LOANS 7 PLC 01/01/1970 +Info
ORIGINATED MORTGAGE LOANS 7 PLC 01/01/1970 +Info
ORIGINATED MORTGAGE LOANS 7 PLC 01/01/1970 +Info
OVERSTOCK.COM INC OVERSTOCK COM 4,019 -1,01% 22/04/2025, 18:12 4,020 3,975 4,185 +Info
OPTION NV OPTION INTERNATIONAL 0,006 22/04/2025, 13:38 0,006 0,006 0,006 +Info
OGG9.L,0P0001PN1V,0 259,864 -2,02% 14/04/2025, 08:33 +Info
Oberon AIM VCT Plc 21,500 11/04/2025, 07:41 +Info
O'REILLY AUTOMOTIVE INC O'REILL 1.380,100 -0,97% 22/04/2025, 18:06 1.388,200 1.379,255 1.395,200 +Info
OC OERLIKON CORPORATION AG PFAE 7,060 +0,07% 23/04/5239, 16:58 7,060 7,060 7,060 +Info
OEM INTERNATIONAL AB OEM INTERN 135,000 +5,97% 15/04/2025, 09:02 135,000 135,000 135,000 +Info
OHB SE OHB TECHNOLOGY ORD SHS 71,400 -0,83% 22/04/2025, 13:41 73,600 70,000 73,600 +Info
OIL INSURANCE LIMITED SER A PER 01/01/1970 +Info
ON SEMICONDUCTOR CORP ON SEMICO 36,250 +2,46% 23/04/0832, 17:45 36,090 36,090 36,270 +Info
ONEOK INC ONEOK ORD SHS 83,450 -4,77% 22/04/2025, 18:12 83,470 81,820 83,570 +Info
OP CORPORATE BANK PLC 1.00% NTS 01/01/1970 +Info
OP CORPORATE BANK PLC 1.40% INS 01/01/1970 +Info
OP CORPORATE BANK PLC 1.50% NTS 01/01/1970 +Info
OP CORPORATE BANK PLC 1.70% NOT 01/01/1970 +Info
OP CORPORATE BANK PLC 1.750% IN 101,356 23/04/9714, 15:15 +Info
OP CORPORATE BANK PLC 1.865% IN 01/01/1970 +Info
OP CORPORATE BANK PLC 2.405% DA 01/01/1970 +Info
OP CORPORATE BANK PLC 3.00% NTS 01/01/1970 +Info
OP CORPORATE BANK PLC 3.015% NT 01/01/1970 +Info
OP CORPORATE BANK PLC 3.80% INS 01/01/1970 +Info
OP CORPORATE BANK PLC FLTG RTE 01/01/1970 +Info
OP CORPORATE BANK PLC FLTG RTE 01/01/1970 +Info
OPG POWER VENTURES PLC ORD 0.01 4,550 22/04/2025, 13:01 +Info
OPKO HEALTH INC OPKO HEALTH ORD 1,430 +0,63% 22/04/2025, 18:02 1,400 1,400 1,430 +Info
ORIOR AG ORIOR ORD SHS 17,700 +7,80% 22/04/2025, 15:17 16,120 15,960 17,700 +Info
OSB GROUP PLC ORD 1P 446,690 +1,66% 23/04/1684, 17:45 446,800 446,690 446,800 +Info
OSE IMMUNOTHERAPEUTICS SA ORPHA 5,985 +0,17% 22/04/2025, 07:16 5,960 5,960 5,985 +Info
OTPD.L,0P0000F2KT,0 22,000 23/07/2024, 20:00 +Info