Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
OPTION NV OPTION INTERNATIONAL 0,008 24/03/6366, 17:42 0,008 0,008 0,008 +Info
O'REILLY AUTOMOTIVE INC O'REILL 1.337,870 -0,23% 24/03/8915, 17:42 1.352,730 1.331,000 1.352,730 +Info
OHB SE OHB TECHNOLOGY ORD SHS 70,400 -7,61% 24/03/3933, 17:42 84,200 69,200 77,800 +Info
ON SEMICONDUCTOR CORP ON SEMICO 44,220 +1,94% 24/03/2025, 07:44 44,150 44,150 44,220 +Info
ONEOK INC ONEOK ORD SHS 99,030 -1,13% 24/03/1281, 17:42 100,250 98,900 100,290 +Info
OPG POWER VENTURES PLC ORD 0.01 4,950 +7,61% 24/03/6539, 17:42 4,464 4,200 5,425 +Info
OSB GROUP PLC ORD 1P 458,600 -0,13% 24/03/5486, 17:42 456,600 453,600 466,800 +Info
OTPD.L,0P0000F2KT,0 22,000 23/07/2024, 20:00 +Info
OAKLEY CAPITAL INVESTMENTS LIMI 455,000 -0,44% 24/03/5078, 17:42 455,333 455,000 456,000 +Info
OBERBANK AG OBERBANK ORD SHS 70,000 -31,71% 28/08/2024, 15:35 70,000 70,000 70,000 +Info
Oberon AIM VCT Plc 33,000 24/03/7517, 17:39 +Info
OCADO GROUP PLC ORD 2P 261,700 -1,25% 24/03/5444, 17:42 264,100 255,600 264,700 +Info
OCEAN HARVEST TECHNOLOGY GROUP 5,625 -10,00% 24/03/6846, 17:42 5,650 5,650 5,650 +Info
OCEAN WILSONS (HOLDINGS) LD ORD 1.435,000 -0,69% 24/03/9213, 17:42 1.440,000 1.430,000 1.445,000 +Info
Octopus AIM VCT 2 plc", 37,000 24/03/1440, 17:42 40,400 40,400 40,400 +Info
Octopus AIM VCT", 47,200 24/03/7780, 17:42 52,000 52,000 52,000 +Info
Octopus Apollo VCT", 47,500 -3,33% 24/03/4096, 17:42 44,200 44,200 44,200 +Info
OCTOPUS RENEWABLES INFRASTRUCTU 63,800 -1,85% 24/03/5231, 17:42 64,500 63,700 65,900 +Info
Octopus Titan VCT", 36,500 -2,67% 24/03/5261, 17:42 52,000 52,000 52,000 +Info
ODFJELL SE ODFJELL ORD SHS 101,800 -4,68% 24/03/7733, 17:42 104,000 101,800 104,000 +Info
ODFJELL SE ODFJELL ORD SHS 102,500 +3,54% 24/03/7387, 17:42 103,500 102,500 103,500 +Info
ODYSSEAN INVESTMENT TRUST PLC O 135,000 -0,37% 24/03/7300, 17:42 135,500 134,500 136,770 +Info
OENEO SA OENEO ORD SHS 8,880 -0,67% 24/03/7782, 17:42 8,880 8,880 8,880 +Info
OESTERREICHISCHE KONTROLLBANK A 13/06/2018, 09:46 136,050 136,050 +Info
OGDC.L,0P000093H1,0 5,800 23/07/2024, 20:00 +Info
OLAV THON EIENDOMSSELSKAP ASA O 260,000 +3,17% 24/03/3857, 17:42 261,000 260,000 261,000 +Info
OLD MUTUAL LIMITED ORD NPV (DI) 48,100 -4,56% 24/03/4926, 17:42 50,200 48,100 50,480 +Info
OLIDATA SPA OLIDATA ORD SHS 0,575 24/06/2024, 15:41 +Info
OLVI OYJ OLVI ORD SHS 34,950 +5,11% 06/03/2025, 09:01 34,950 34,950 34,950 +Info
OMEGA DIAGNOSTICS GROUP PLC ORD 2,200 14/09/2023, 14:52 +Info
OMEGA HEALTHCARE INVESTORS INC 37,630 +0,16% 24/03/3552, 17:42 37,610 37,380 37,630 +Info
OMEROS CORP OMEROS ORD SHS 9,215 +3,37% 24/03/0157, 17:42 9,215 9,215 9,215 +Info
OMNICOM GROUP INC OMNICOM GROUP 80,930 -0,31% 24/03/4277, 17:42 80,450 79,940 81,240 +Info
ON THE BEACH GROUP PLC ORD 1P 237,000 +2,16% 24/03/5118, 17:42 237,500 225,000 237,500 +Info
ONTHEMARKET PLC ORD 0.2P 109,000 11/12/2023, 16:36 +Info
ONCIMMUNE HOLDINGS PLC ORD 1P 1,140 -4,20% 14/03/2025, 16:18 1,390 1,010 1,390 +Info
ONCOCYTE CORP ONCOCYTE ORD SHS 3,520 -4,09% 24/03/5327, 17:42 3,530 3,520 3,530 +Info
ONDINE BIOMEDICAL INC. COM SHS 10,250 24/03/5246, 17:42 10,269 10,269 10,269 +Info
ONDO INSURTECH PLC ORD GBP0.05 33,000 -2,94% 24/03/7591, 17:42 34,880 32,300 35,000 +Info
ONE MEDIA IP GROUP PLC ORD 0.5P 4,150 24/03/2113, 17:42 4,300 4,000 4,300 +Info
ONEIRO ENERGY PLC ORD GBP0.0085 10,500 +5,00% 24/03/8097, 17:16 +Info
ONITY GROUP INC ONITY GROUP INC 35,070 -0,38% 24/03/4055, 17:42 35,070 35,070 35,070 +Info
ONLINE BLOCKCHAIN PLC ORD 5P 15,500 +19,23% 04/12/2023, 16:27 +Info
ONWARD OPPORTUNITIES LIMITED OR 126,500 +0,40% 24/03/4739, 17:42 126,600 125,300 126,600 +Info
OPTIBIOTIX HEALTH PLC ORD 2P 18,250 24/03/7731, 17:42 18,050 18,000 18,233 +Info
OPTIMA HEALTH PLC ORD 1P 195,000 -0,76% 24/03/7911, 17:42 198,000 193,000 198,000 +Info
ORACLE POWER PLC ORD 0.001P 0,017 +6,45% 24/03/2971, 17:42 0,017 0,015 0,018 +Info
ORAPI SA ORAPI ORD SHS 6,520 +0,93% 27/11/2024, 09:04 6,520 6,520 6,520 +Info
OIH.L,0P0000VPOZ,0 0,014 23/07/2024, 20:00 +Info
ORCADIAN ENERGY PLC ORD GBP0.00 10,750 -2,27% 24/03/0360, 17:42 10,500 10,500 11,090 +Info