|
OPTION NV OPTION INTERNATIONAL
|
0,010 |
+1,96% |
11/11/2024, 08:00 |
0,010 |
0,010 |
0,010 |
+Info
|
|
O'REILLY AUTOMOTIVE INC O'REILL
|
1.184,784 |
-1,75% |
20/11/2024, 18:56 |
1.187,850 |
1.180,490 |
1.210,000 |
+Info
|
|
OHB SE OHB TECHNOLOGY ORD SHS
|
47,400 |
+0,64% |
20/11/2024, 16:25 |
47,200 |
47,200 |
47,400 |
+Info
|
|
ON SEMICONDUCTOR CORP ON SEMICO
|
65,730 |
-1,22% |
20/11/2024, 19:12 |
65,570 |
65,500 |
66,350 |
+Info
|
|
ONEOK INC ONEOK ORD SHS
|
112,430 |
+0,17% |
20/11/2024, 19:04 |
113,663 |
112,280 |
114,070 |
+Info
|
|
OPG POWER VENTURES PLC ORD 0.01
|
4,400 |
-26,42% |
20/11/2024, 17:11 |
6,140 |
4,000 |
6,140 |
+Info
|
|
OSB GROUP PLC ORD 1P
|
382,400 |
+0,58% |
20/11/2024, 16:35 |
373,600 |
373,600 |
382,400 |
+Info
|
|
OTPD.L,0P0000F2KT,0
|
22,000 |
|
23/07/2024, 20:00 |
|
|
|
+Info
|
|
OAKLEY CAPITAL INVESTMENTS LIMI
|
494,500 |
-0,50% |
20/11/2024, 16:35 |
500,000 |
491,000 |
500,000 |
+Info
|
|
OBERBANK AG OBERBANK ORD SHS
|
70,000 |
-31,71% |
28/08/2024, 15:35 |
70,000 |
70,000 |
70,000 |
+Info
|
|
OCADO GROUP PLC ORD 2P
|
304,700 |
-3,73% |
20/11/2024, 16:37 |
317,600 |
301,000 |
320,000 |
+Info
|
|
OCEAN HARVEST TECHNOLOGY GROUP
|
8,750 |
+2,94% |
20/11/2024, 13:17 |
8,900 |
8,900 |
8,900 |
+Info
|
|
OCEAN WILSONS (HOLDINGS) LD ORD
|
1.210,000 |
-1,22% |
20/11/2024, 17:15 |
1.225,250 |
1.200,000 |
1.245,000 |
+Info
|
|
Octopus AIM VCT 2 plc",
|
38,400 |
|
21/11/7533, 17:31 |
40,400 |
40,400 |
40,400 |
+Info
|
|
Octopus AIM VCT",
|
51,300 |
|
21/11/7357, 17:31 |
52,000 |
52,000 |
52,000 |
+Info
|
|
Octopus Apollo VCT",
|
46,100 |
-0,86% |
19/11/2024, 08:58 |
44,200 |
44,200 |
44,200 |
+Info
|
|
OCTOPUS RENEWABLES INFRASTRUCTU
|
72,100 |
-1,90% |
20/11/2024, 16:35 |
73,500 |
72,000 |
73,500 |
+Info
|
|
Octopus Titan VCT",
|
50,600 |
|
19/11/2024, 08:49 |
52,000 |
52,000 |
52,000 |
+Info
|
|
ODFJELL SE ODFJELL ORD SHS
|
112,400 |
-0,88% |
19/11/2024, 15:15 |
114,600 |
111,400 |
114,600 |
+Info
|
|
ODFJELL SE ODFJELL ORD SHS
|
108,500 |
+0,46% |
19/11/2024, 13:55 |
108,500 |
108,500 |
108,500 |
+Info
|
|
ODYSSEAN INVESTMENT TRUST PLC O
|
158,000 |
+0,48% |
20/11/2024, 17:15 |
156,951 |
156,000 |
158,000 |
+Info
|
|
OENEO SA OENEO ORD SHS
|
9,840 |
-0,40% |
20/11/2024, 15:02 |
9,840 |
9,840 |
9,840 |
+Info
|
|
OESTERREICHISCHE KONTROLLBANK A
|
|
|
13/06/2018, 09:46 |
|
136,050 |
136,050 |
+Info
|
|
OGDC.L,0P000093H1,0
|
5,800 |
|
23/07/2024, 20:00 |
|
|
|
+Info
|
|
OLAV THON EIENDOMSSELSKAP ASA O
|
221,000 |
+0,45% |
21/11/9084, 17:31 |
221,000 |
221,000 |
222,000 |
+Info
|
|
OLD MUTUAL LIMITED ORD NPV (DI)
|
55,300 |
-1,25% |
20/11/2024, 16:35 |
54,762 |
54,762 |
56,500 |
+Info
|
|
OLIDATA SPA OLIDATA ORD SHS
|
0,575 |
|
24/06/2024, 15:41 |
|
|
|
+Info
|
|
OLVI OYJ OLVI ORD SHS
|
28,300 |
|
20/11/2024, 10:15 |
28,450 |
28,250 |
28,450 |
+Info
|
|
OMEGA DIAGNOSTICS GROUP PLC ORD
|
2,200 |
|
14/09/2023, 14:52 |
|
|
|
+Info
|
|
OMEGA HEALTHCARE INVESTORS INC
|
39,880 |
+0,18% |
20/11/2024, 19:10 |
40,150 |
39,560 |
40,150 |
+Info
|
|
OMEROS CORP OMEROS ORD SHS
|
6,130 |
+1,41% |
20/11/2024, 19:02 |
5,940 |
5,940 |
6,130 |
+Info
|
|
OMNICOM GROUP INC OMNICOM GROUP
|
98,110 |
+0,42% |
20/11/2024, 19:03 |
97,277 |
96,910 |
98,144 |
+Info
|
|
ON THE BEACH GROUP PLC ORD 1P
|
159,000 |
+0,38% |
20/11/2024, 16:35 |
160,000 |
158,000 |
162,400 |
+Info
|
|
ONTHEMARKET PLC ORD 0.2P
|
109,000 |
|
11/12/2023, 16:36 |
|
|
|
+Info
|
|
ONCIMMUNE HOLDINGS PLC ORD 1P
|
15,100 |
+0,33% |
20/11/2024, 16:41 |
15,580 |
15,000 |
15,580 |
+Info
|
|
ONCOCYTE CORP ONCOCYTE ORD SHS
|
2,837 |
-8,20% |
21/11/3470, 17:32 |
2,837 |
2,837 |
2,837 |
+Info
|
|
ONDINE BIOMEDICAL INC. COM SHS
|
8,125 |
|
20/11/2024, 12:18 |
8,250 |
8,000 |
8,250 |
+Info
|
|
ONDO INSURTECH PLC ORD GBP0.05
|
30,000 |
|
20/11/2024, 18:07 |
28,720 |
28,000 |
31,000 |
+Info
|
|
ONE MEDIA IP GROUP PLC ORD 0.5P
|
3,650 |
|
20/11/2024, 16:15 |
3,539 |
3,530 |
3,539 |
+Info
|
|
ONEIRO ENERGY PLC ORD GBP0.0085
|
10,500 |
+5,00% |
21/11/8097, 17:16 |
|
|
|
+Info
|
|
ONITY GROUP INC ONITY GROUP INC
|
30,074 |
-0,11% |
20/11/2024, 17:05 |
30,354 |
30,074 |
30,354 |
+Info
|
|
ONLINE BLOCKCHAIN PLC ORD 5P
|
15,500 |
+19,23% |
04/12/2023, 16:27 |
|
|
|
+Info
|
|
ONWARD OPPORTUNITIES LIMITED OR
|
122,000 |
|
19/11/2024, 10:14 |
120,000 |
120,000 |
120,000 |
+Info
|
|
OPTIBIOTIX HEALTH PLC ORD 2P
|
13,000 |
-1,89% |
20/11/2024, 15:08 |
13,034 |
12,665 |
13,500 |
+Info
|
|
OPTIMA HEALTH PLC ORD 1P
|
161,500 |
-0,31% |
20/11/2024, 16:35 |
162,000 |
160,000 |
162,000 |
+Info
|
|
ORACLE POWER PLC ORD 0.001P
|
0,013 |
-5,30% |
20/11/2024, 16:30 |
0,013 |
0,013 |
0,013 |
+Info
|
|
ORAPI SA ORAPI ORD SHS
|
6,480 |
|
21/11/2553, 17:31 |
6,480 |
6,480 |
6,480 |
+Info
|
|
OIH.L,0P0000VPOZ,0
|
0,014 |
|
23/07/2024, 20:00 |
|
|
|
+Info
|
|
ORCADIAN ENERGY PLC ORD GBP0.00
|
6,750 |
|
19/11/2024, 13:04 |
6,000 |
6,000 |
7,100 |
+Info
|
|
ORCHARD FUNDING GROUP PLC ORD 1
|
25,500 |
|
20/11/2024, 13:02 |
27,000 |
27,000 |
27,000 |
+Info
|