Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
OPTION NV OPTION INTERNATIONAL 0,010 16/01/2025, 12:40 0,010 0,010 0,010 +Info
Oberon AIM VCT Plc 33,000 02/01/2025, 16:33 +Info
O'REILLY AUTOMOTIVE INC O'REILL 1.215,820 +1,60% 17/01/2025, 18:55 1.223,860 1.211,150 1.228,700 +Info
OHB SE OHB TECHNOLOGY ORD SHS 48,700 +1,46% 17/01/2025, 17:33 48,300 48,300 48,700 +Info
ON SEMICONDUCTOR CORP ON SEMICO 54,730 +0,75% 17/01/2025, 19:11 53,180 53,180 55,080 +Info
ONEOK INC ONEOK ORD SHS 109,390 +0,96% 17/01/2025, 19:11 108,570 107,720 110,000 +Info
OPG POWER VENTURES PLC ORD 0.01 5,450 17/01/2025, 14:00 5,200 5,100 5,280 +Info
OSB GROUP PLC ORD 1P 387,600 +0,41% 17/01/2025, 17:35 389,400 383,200 392,000 +Info
OTPD.L,0P0000F2KT,0 22,000 23/07/2024, 20:00 +Info
OAKLEY CAPITAL INVESTMENTS LIMI 498,000 -0,20% 16/01/2025, 16:43 498,000 498,000 499,280 +Info
OBERBANK AG OBERBANK ORD SHS 70,000 -31,71% 28/08/2024, 15:35 70,000 70,000 70,000 +Info
OCADO GROUP PLC ORD 2P 324,300 +2,53% 16/01/2025, 18:48 318,900 312,908 326,600 +Info
OCEAN HARVEST TECHNOLOGY GROUP 7,300 +0,69% 17/01/2025, 16:35 7,350 7,300 7,350 +Info
OCEAN WILSONS (HOLDINGS) LD ORD 1.330,000 +2,31% 16/01/2025, 16:36 1.320,000 1.301,476 1.330,000 +Info
Octopus AIM VCT 2 plc", 38,200 -1,55% 19/01/8552, 17:34 40,400 40,400 40,400 +Info
Octopus AIM VCT", 48,800 -1,81% 14/01/2025, 08:17 52,000 52,000 52,000 +Info
Octopus Apollo VCT", 45,100 -0,44% 16/01/2025, 09:11 44,200 44,200 44,200 +Info
OCTOPUS RENEWABLES INFRASTRUCTU 64,900 -0,76% 17/01/2025, 16:35 65,500 63,400 65,500 +Info
Octopus Titan VCT", 43,500 13/01/2025, 17:08 52,000 52,000 52,000 +Info
ODFJELL SE ODFJELL ORD SHS 121,000 -2,73% 17/01/2025, 15:11 123,000 121,000 123,000 +Info
ODFJELL SE ODFJELL ORD SHS 117,000 -4,88% 17/01/2025, 14:39 122,000 116,500 122,000 +Info
ODYSSEAN INVESTMENT TRUST PLC O 152,000 17/01/2025, 17:02 153,000 151,000 153,000 +Info
OENEO SA OENEO ORD SHS 9,260 -3,74% 17/01/2025, 13:14 9,260 9,260 9,260 +Info
OESTERREICHISCHE KONTROLLBANK A 13/06/2018, 09:46 136,050 136,050 +Info
OGDC.L,0P000093H1,0 5,800 23/07/2024, 20:00 +Info
OLAV THON EIENDOMSSELSKAP ASA O 223,000 -2,62% 16/01/2025, 09:21 223,000 223,000 223,000 +Info
OLD MUTUAL LIMITED ORD NPV (DI) 53,200 +2,11% 17/01/2025, 16:35 52,400 52,390 53,200 +Info
OLIDATA SPA OLIDATA ORD SHS 0,575 24/06/2024, 15:41 +Info
OLVI OYJ OLVI ORD SHS 29,300 +0,17% 17/01/2025, 16:18 29,400 29,300 29,400 +Info
OMEGA DIAGNOSTICS GROUP PLC ORD 2,200 14/09/2023, 14:52 +Info
OMEGA HEALTHCARE INVESTORS INC 37,310 +0,27% 17/01/2025, 19:08 37,670 37,300 37,910 +Info
OMEROS CORP OMEROS ORD SHS 9,189 +1,09% 17/01/2025, 18:49 9,040 9,007 9,230 +Info
OMNICOM GROUP INC OMNICOM GROUP 85,480 -0,41% 17/01/2025, 18:27 86,185 85,455 86,370 +Info
ON THE BEACH GROUP PLC ORD 1P 252,000 -0,59% 17/01/2025, 17:47 253,000 246,000 255,000 +Info
ONTHEMARKET PLC ORD 0.2P 109,000 11/12/2023, 16:36 +Info
ONCIMMUNE HOLDINGS PLC ORD 1P 12,300 +5,58% 17/01/2025, 17:08 11,540 11,370 13,119 +Info
ONCOCYTE CORP ONCOCYTE ORD SHS 2,105 -5,39% 16/01/2025, 17:47 2,105 2,105 2,105 +Info
ONDINE BIOMEDICAL INC. COM SHS 10,250 -6,82% 16/01/2025, 13:48 10,650 10,000 11,500 +Info
ONDO INSURTECH PLC ORD GBP0.05 39,000 17/01/2025, 17:38 39,025 38,500 39,500 +Info
ONE MEDIA IP GROUP PLC ORD 0.5P 4,250 17/01/2025, 08:01 4,126 4,126 4,126 +Info
ONEIRO ENERGY PLC ORD GBP0.0085 10,500 +5,00% 19/01/8097, 17:16 +Info
ONITY GROUP INC ONITY GROUP INC 30,380 +0,16% 17/01/2025, 15:06 30,380 30,380 30,380 +Info
ONLINE BLOCKCHAIN PLC ORD 5P 15,500 +19,23% 04/12/2023, 16:27 +Info
ONWARD OPPORTUNITIES LIMITED OR 140,000 17/01/2025, 14:23 139,000 139,000 141,560 +Info
OPTIBIOTIX HEALTH PLC ORD 2P 17,000 +2,26% 17/01/2025, 16:02 16,333 16,333 17,400 +Info
OPTIMA HEALTH PLC ORD 1P 143,500 +0,35% 17/01/2025, 17:03 142,200 142,200 144,000 +Info
ORACLE POWER PLC ORD 0.001P 0,017 17/01/2025, 16:40 0,016 0,014 0,018 +Info
ORAPI SA ORAPI ORD SHS 6,520 +0,93% 27/11/2024, 09:04 6,520 6,520 6,520 +Info
OIH.L,0P0000VPOZ,0 0,014 23/07/2024, 20:00 +Info
ORCADIAN ENERGY PLC ORD GBP0.00 9,000 -5,26% 17/01/2025, 16:22 9,800 8,500 10,000 +Info