Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
NORTHAMBER PLC ORD 1P 34,000 18/10/2024, 08:20 33,000 33,000 33,000 +Info
NORTHCODERS GROUP PLC ORD GBP0. 165,000 18/10/2024, 07:00 +Info
Northern 2 VCT", 53,000 11/10/2024, 10:19 +Info
Northern 3 VCT", 82,500 16/10/2024, 11:11 +Info
NORTHERN BEAR PLC ORD 1P 54,000 18/10/2024, 14:27 53,680 53,000 53,680 +Info
NORTHERN ELECTRIC PLC 8.061P(NE 125,500 18/10/2024, 16:15 125,000 124,000 126,400 +Info
NORTHERN IRELAND ELECTRICITY NE 108,038 13/04/2017, 13:47 108,038 108,038 +Info
NORTHERN TRUST CORP NORTHERN TR 96,570 +0,23% 18/10/2024, 18:12 96,330 95,868 96,570 +Info
Northern Venture Trust", 55,500 25/09/2024, 12:32 54,000 54,000 54,000 +Info
NORTHROP GRUMMAN CORP NORTHROP 529,280 +0,69% 18/10/2024, 18:12 528,980 525,190 530,000 +Info
NOSTRA TERRA OIL AND GAS COMPAN 0,043 18/10/2024, 09:10 0,040 0,044 +Info
NOSTRUM OIL & GAS PLC ORD 1P 3,920 -0,76% 17/10/2024, 13:42 +Info
NOVABASE SGPS SA NOVABASE SGPS 5,700 -2,56% 18/10/2024, 14:11 5,850 5,700 5,850 +Info
NOVACYT S.A. EUR1/15TH (CDI) 55,700 -0,36% 18/10/2024, 14:57 56,208 53,000 58,000 +Info
NOVARTIS AG NOVARTIS ADR REPRES 116,860 +0,14% 18/10/2024, 17:38 116,535 116,310 116,880 +Info
NUCOR CORP NUCOR ORD SHS 158,511 +0,48% 18/10/2024, 17:01 158,950 157,250 159,540 +Info
NUFORMIX PLC ORD 0.1P 0,063 18/10/2024, 13:21 0,050 0,050 0,061 +Info
NUMIS CORPORATION PLC ORD 5P 343,000 12/10/2023, 16:03 +Info
NURMINEN LOGISTICS OYJ NURMINEN 1,110 27/04/2022, 16:31 1,110 1,110 1,110 +Info
NUTANIX INC NUTANIX ORD SHS CLA 63,714 -0,66% 18/10/2024, 17:02 64,895 63,670 64,981 +Info
NYESA VALORES CORPORACION SA NY 0,010 -2,04% 18/10/2024, 15:08 0,010 0,010 0,010 +Info
New Century AIM VCT 2 Plc 33,500 22/10/3129, 17:22 +Info
NATIONAL EXHIBITION CENTRE (DEV 22/10/9945, 15:08 142,973 142,973 +Info
NANOSYNTH GROUP PLC ORD 0.01P 0,090 +46,34% 16/05/2023, 15:21 +Info