|
NEO ENERGY METALS PLC ORD GBP0.
|
0,680 |
-2,86% |
31/01/2025, 17:15 |
0,699 |
0,663 |
0,750 |
+Info
|
|
NEOMETALS LTD ORD NPV (DI)
|
3,500 |
+12,90% |
31/01/2025, 16:21 |
3,160 |
3,000 |
4,000 |
+Info
|
|
NESTLE HOLDINGS INC 3.125% NTS
|
|
|
12/02/2019, 06:16 |
|
101,600 |
101,600 |
+Info
|
|
NET INSIGHT AB NET INSIGHT B OR
|
4,740 |
-0,11% |
25/03/2025, 09:05 |
4,740 |
4,650 |
4,740 |
+Info
|
|
NET ZERO INFRASTRUCTURE PLC ORD
|
1,350 |
-6,90% |
23/05/2023, 12:14 |
|
|
|
+Info
|
|
NETAPP INC NETAPP ORD SHS
|
94,293 |
-0,82% |
25/03/2025, 18:32 |
95,800 |
94,254 |
95,941 |
+Info
|
|
NETSCIENTIFIC PLC ORD 5P
|
53,500 |
|
25/09/2024, 13:07 |
|
|
|
+Info
|
|
NETCALL PLC ORD 5P
|
116,000 |
-0,85% |
25/03/2025, 17:15 |
115,600 |
115,000 |
119,000 |
+Info
|
|
NETGEM SA NETGEM ORD SHS
|
0,996 |
|
25/03/2025, 15:40 |
1,000 |
0,988 |
1,000 |
+Info
|
|
NETWORK INTERNATIONAL HOLDINGS
|
399,400 |
+0,10% |
26/03/5562, 17:26 |
|
|
|
+Info
|
|
NETWORK RAIL INFRASTRUCTURE FIN
|
|
|
04/12/2018, 06:16 |
|
127,688 |
127,688 |
+Info
|
|
NETWORK RAIL INFRASTRUCTURE FIN
|
|
|
04/12/2018, 06:16 |
|
117,156 |
117,156 |
+Info
|
|
NETWORK RAIL INFRASTRUCTURE FIN
|
146,000 |
+0,78% |
26/03/2962, 15:47 |
|
141,088 |
141,088 |
+Info
|
|
NEUROCRINE BIOSCIENCES INC NEUR
|
115,180 |
+0,09% |
25/03/2025, 19:06 |
115,375 |
114,500 |
115,750 |
+Info
|
|
NEURONES SA NEURONES ORD SHS
|
48,800 |
+2,09% |
25/03/2025, 08:00 |
48,800 |
48,800 |
48,800 |
+Info
|
|
NEW CENTURY AIM VCT PLC ORD 10P
|
25,500 |
-15,00% |
10/03/2023, 12:25 |
|
|
|
+Info
|
|
NEW ENERGY ONE ACQUISITION CORP
|
1.395,000 |
-2,11% |
10/01/2024, 08:00 |
|
|
|
+Info
|
|
NEW STAR INVESTMENT TRUST PLC O
|
109,500 |
+0,46% |
24/03/2025, 16:28 |
111,900 |
111,900 |
113,550 |
+Info
|
|
NEW WAVE GROUP AB NEW WAVE GROU
|
102,900 |
+0,10% |
25/03/2025, 17:07 |
103,000 |
102,800 |
103,400 |
+Info
|
|
NEW WORK SE NEW WORK ORD SHS
|
124,000 |
|
26/03/2635, 16:58 |
127,000 |
124,384 |
126,600 |
+Info
|
|
NEWRIVER REIT PLC ORD 1P
|
70,300 |
-1,26% |
25/03/2025, 16:35 |
70,700 |
70,300 |
72,100 |
+Info
|
|
NEWCASTLE BUILDING SOCIETY 12 5
|
185,500 |
|
26/03/6069, 15:44 |
174,500 |
182,500 |
184,000 |
+Info
|
|
NEWELL BRANDS INC NEWELL BRANDS
|
6,628 |
-0,75% |
25/03/2025, 18:44 |
6,760 |
6,628 |
6,775 |
+Info
|
|
NEWMARK SECURITY PLC ORD GBP0.0
|
72,500 |
|
26/03/4598, 17:42 |
70,250 |
70,250 |
70,250 |
+Info
|
|
NEWS CORP NEWS ORD SHS CLASS A
|
27,254 |
+0,57% |
25/03/2025, 13:37 |
27,254 |
27,254 |
27,254 |
+Info
|
|
NEWS CORP NEWS ORD SHS CLASS B
|
30,865 |
+1,36% |
25/03/2025, 14:11 |
30,865 |
30,865 |
30,865 |
+Info
|
|
NEWTEK BUSINESS SERVICES CORP N
|
12,350 |
-0,73% |
25/03/2025, 18:55 |
12,400 |
12,350 |
12,400 |
+Info
|
|
NEXT 15 GROUP PLC ORD 2.5P
|
306,000 |
+1,83% |
25/03/2025, 16:35 |
313,500 |
301,000 |
313,500 |
+Info
|
|
NEXTENERGY SOLAR FUND LIMITED R
|
67,300 |
+0,15% |
25/03/2025, 16:42 |
67,600 |
67,000 |
68,800 |
+Info
|
|
NEXTERA ENERGY INC NEXTERA ENER
|
68,390 |
-3,21% |
26/03/2025, 07:08 |
68,650 |
68,390 |
68,970 |
+Info
|
|
NEXTENSA NEXTENSA ORD SHS
|
37,750 |
-1,95% |
26/03/6010, 17:42 |
37,750 |
37,750 |
37,750 |
+Info
|
|
NEXTEQ PLC ORD 0.1P
|
66,500 |
-0,15% |
25/03/2025, 13:38 |
67,750 |
65,336 |
68,000 |
+Info
|
|
NEXUS AG NEXUS ORD SHS
|
68,200 |
-1,45% |
25/03/2025, 09:30 |
68,200 |
68,200 |
68,200 |
+Info
|
|
NEXUS INFRASTRUCTURE PLC ORD GB
|
175,000 |
|
25/03/2025, 16:35 |
165,000 |
165,000 |
175,000 |
+Info
|
|
NEXXEN INTERNATIONAL LTD ORD NI
|
403,000 |
+4,00% |
26/03/3509, 17:39 |
396,440 |
382,870 |
405,000 |
+Info
|
|
NICHOLS PLC ORD 10P
|
1.285,000 |
-0,39% |
25/03/2025, 16:35 |
1.350,000 |
1.270,000 |
1.350,000 |
+Info
|
|
NICOLAS CORREA SA NICOLAS CORRE
|
11,000 |
+11,56% |
25/03/2025, 15:17 |
10,500 |
10,200 |
11,000 |
+Info
|
|
NIGHTCAP PLC ORD 1P
|
2,400 |
+20,00% |
26/07/2024, 17:12 |
2,070 |
1,825 |
2,500 |
+Info
|
|
NIKOLA CORPORATION NIKOLA ORD S
|
6,220 |
|
26/03/6973, 16:58 |
5,820 |
5,660 |
5,660 |
+Info
|
|
NINTENDO CO LTD NINTENDO ADR RE
|
18,030 |
+1,29% |
25/03/2025, 16:51 |
18,150 |
18,000 |
18,150 |
+Info
|
|
NOLATO AB NOLATO B ORD SHS
|
60,100 |
+0,59% |
25/03/2025, 16:15 |
59,000 |
58,800 |
60,100 |
+Info
|
|
NON-STANDARD FINANCE PLC ORD GB
|
0,040 |
-42,86% |
06/07/2023, 15:04 |
|
|
|
+Info
|
|
NORCROS PLC ORD 10P
|
230,000 |
+0,44% |
25/03/2025, 16:35 |
237,000 |
230,000 |
237,000 |
+Info
|
|
NORDIC MINING ASA NORDIC MINING
|
20,625 |
-1,08% |
24/03/2025, 10:29 |
20,625 |
20,625 |
20,625 |
+Info
|
|
NORDSTROM INC NORDSTROM ORD SHS
|
24,390 |
+0,20% |
25/03/2025, 13:45 |
24,390 |
24,389 |
24,390 |
+Info
|
|
NORFOLK SOUTHERN CORP NORFOLK S
|
234,190 |
-0,61% |
25/03/2025, 18:03 |
234,484 |
233,355 |
234,932 |
+Info
|
|
NORMAN BROADBENT PLC ORD 1P
|
2,600 |
|
25/03/2025, 16:17 |
2,256 |
2,000 |
2,800 |
+Info
|
|
NORTH AMERICAN INCOME TRUST (TH
|
331,000 |
+2,16% |
24/03/2025, 17:37 |
324,980 |
324,000 |
331,950 |
+Info
|
|
NORTH ATLANTIC SMALLER COMPANIE
|
3.680,000 |
+1,38% |
25/03/2025, 16:35 |
3.650,000 |
3.600,000 |
3.690,000 |
+Info
|
|
NORTH ENERGY ASA NORTH ENERGY A
|
2,650 |
+8,16% |
26/03/4099, 17:41 |
2,650 |
2,650 |
2,650 |
+Info
|