NEO ENERGY METALS PLC ORD GBP0.
|
0,750 |
-6,25% |
17/01/2025, 16:45 |
0,785 |
0,738 |
0,787 |
+Info
|
NEOMETALS LTD ORD NPV (DI)
|
3,500 |
|
17/01/2025, 13:50 |
4,000 |
3,041 |
4,000 |
+Info
|
NESTLE HOLDINGS INC 3.125% NTS
|
|
|
12/02/2019, 06:16 |
|
101,600 |
101,600 |
+Info
|
NET INSIGHT AB NET INSIGHT B OR
|
7,110 |
+1,14% |
17/01/2025, 09:28 |
7,060 |
7,060 |
7,120 |
+Info
|
NET ZERO INFRASTRUCTURE PLC ORD
|
1,350 |
-6,90% |
23/05/2023, 12:14 |
|
|
|
+Info
|
NETAPP INC NETAPP ORD SHS
|
122,180 |
+0,84% |
17/01/2025, 18:54 |
120,710 |
120,280 |
122,400 |
+Info
|
NETSCIENTIFIC PLC ORD 5P
|
53,500 |
|
25/09/2024, 13:07 |
|
|
|
+Info
|
NETCALL PLC ORD 5P
|
102,000 |
-4,23% |
17/01/2025, 16:29 |
106,777 |
101,000 |
107,000 |
+Info
|
NETGEM SA NETGEM ORD SHS
|
0,956 |
-2,65% |
13/01/2025, 12:33 |
0,970 |
0,956 |
0,970 |
+Info
|
NETWORK INTERNATIONAL HOLDINGS
|
399,400 |
+0,10% |
19/01/5562, 17:26 |
|
|
|
+Info
|
NETWORK RAIL INFRASTRUCTURE FIN
|
|
|
04/12/2018, 06:16 |
|
117,156 |
117,156 |
+Info
|
NETWORK RAIL INFRASTRUCTURE FIN
|
146,000 |
+0,78% |
19/01/2962, 15:47 |
|
141,088 |
141,088 |
+Info
|
NEUROCRINE BIOSCIENCES INC NEUR
|
144,600 |
+1,36% |
17/01/2025, 19:13 |
142,850 |
141,550 |
144,800 |
+Info
|
NEURONES SA NEURONES ORD SHS
|
43,300 |
-0,92% |
17/01/2025, 08:00 |
43,300 |
43,300 |
43,300 |
+Info
|
NEW CENTURY AIM VCT PLC ORD 10P
|
25,500 |
-15,00% |
10/03/2023, 12:25 |
|
|
|
+Info
|
NEW ENERGY ONE ACQUISITION CORP
|
1.395,000 |
-2,11% |
10/01/2024, 08:00 |
|
|
|
+Info
|
NEW STAR INVESTMENT TRUST PLC O
|
109,500 |
+2,34% |
16/01/2025, 16:17 |
107,000 |
107,000 |
107,000 |
+Info
|
NEW WAVE GROUP AB NEW WAVE GROU
|
102,500 |
+2,65% |
17/01/2025, 17:34 |
101,000 |
101,000 |
103,100 |
+Info
|
NEW WORK SE NEW WORK ORD SHS
|
124,000 |
|
19/01/2635, 16:58 |
127,000 |
124,384 |
126,600 |
+Info
|
NEWRIVER REIT PLC ORD 1P
|
72,400 |
+0,56% |
16/01/2025, 18:59 |
72,200 |
71,500 |
72,700 |
+Info
|
NEWCASTLE BUILDING SOCIETY 12 5
|
185,500 |
|
19/01/6069, 15:44 |
174,500 |
182,500 |
184,000 |
+Info
|
NEWELL BRANDS INC NEWELL BRANDS
|
10,080 |
+2,02% |
17/01/2025, 18:15 |
10,250 |
10,080 |
10,350 |
+Info
|
NEWMARK SECURITY PLC ORD GBP0.0
|
70,000 |
+3,70% |
14/01/2025, 16:08 |
69,400 |
65,580 |
69,400 |
+Info
|
NEWS CORP NEWS ORD SHS CLASS A
|
27,537 |
-0,52% |
17/01/2025, 16:23 |
27,720 |
27,508 |
27,720 |
+Info
|
NEWS CORP NEWS ORD SHS CLASS B
|
30,450 |
-0,42% |
17/01/2025, 17:44 |
30,428 |
30,428 |
30,450 |
+Info
|
NEWTEK BUSINESS SERVICES CORP N
|
12,916 |
+5,63% |
17/01/2025, 16:38 |
12,916 |
12,916 |
12,916 |
+Info
|
NEXT 15 GROUP PLC ORD 2.5P
|
360,000 |
+2,71% |
17/01/2025, 16:35 |
358,500 |
353,000 |
361,000 |
+Info
|
NEXTENERGY SOLAR FUND LIMITED R
|
65,000 |
+0,15% |
17/01/2025, 16:41 |
63,100 |
63,100 |
65,400 |
+Info
|
NEXTERA ENERGY INC NEXTERA ENER
|
71,068 |
+0,68% |
17/01/2025, 19:08 |
71,580 |
71,050 |
71,870 |
+Info
|
NEXTENSA NEXTENSA ORD SHS
|
41,650 |
-5,13% |
15/01/2025, 13:48 |
41,650 |
41,650 |
41,650 |
+Info
|
NEXTEQ PLC ORD 0.1P
|
64,500 |
|
16/01/2025, 15:34 |
66,000 |
63,480 |
66,000 |
+Info
|
NEXUS AG NEXUS ORD SHS
|
68,400 |
+0,15% |
17/01/2025, 17:15 |
68,000 |
67,800 |
68,500 |
+Info
|
NEXUS INFRASTRUCTURE PLC ORD GB
|
120,000 |
-4,00% |
17/01/2025, 16:35 |
125,600 |
120,000 |
125,600 |
+Info
|
NEXXEN INTERNATIONAL LTD ORD NI
|
410,500 |
+1,48% |
17/01/2025, 16:45 |
403,500 |
402,540 |
412,500 |
+Info
|
NICHOLS PLC ORD 10P
|
1.275,000 |
+0,39% |
17/01/2025, 16:35 |
1.260,200 |
1.260,000 |
1.280,000 |
+Info
|
NICOLAS CORREA SA NICOLAS CORRE
|
8,400 |
-0,71% |
17/01/2025, 18:35 |
8,400 |
8,400 |
8,400 |
+Info
|
NIGHTCAP PLC ORD 1P
|
2,400 |
+20,00% |
26/07/2024, 17:12 |
2,070 |
1,825 |
2,500 |
+Info
|
NIKOLA CORPORATION NIKOLA ORD S
|
6,220 |
|
19/01/6973, 16:58 |
5,820 |
5,660 |
5,660 |
+Info
|
NINTENDO CO LTD NINTENDO ADR RE
|
14,710 |
-4,85% |
17/01/2025, 18:59 |
14,820 |
14,670 |
14,820 |
+Info
|
NOLATO AB NOLATO B ORD SHS
|
54,100 |
+0,74% |
17/01/2025, 13:59 |
53,400 |
53,400 |
54,300 |
+Info
|
NON-STANDARD FINANCE PLC ORD GB
|
0,040 |
-42,86% |
06/07/2023, 15:04 |
|
|
|
+Info
|
NORCROS PLC ORD 10P
|
243,000 |
+0,41% |
16/01/2025, 16:36 |
244,276 |
241,000 |
244,276 |
+Info
|
NORDIC MINING ASA NORDIC MINING
|
21,245 |
-2,19% |
17/01/2025, 15:19 |
21,500 |
21,210 |
21,500 |
+Info
|
NORDSTROM INC NORDSTROM ORD SHS
|
24,130 |
-0,04% |
17/01/2025, 18:10 |
24,140 |
24,125 |
24,140 |
+Info
|
NORFOLK SOUTHERN CORP NORFOLK S
|
245,940 |
+0,79% |
17/01/2025, 18:29 |
247,350 |
245,030 |
247,790 |
+Info
|
NORMAN BROADBENT PLC ORD 1P
|
3,500 |
|
17/01/2025, 16:02 |
3,575 |
3,280 |
3,575 |
+Info
|
NORTH ATLANTIC SMALLER COMPANIE
|
3.670,000 |
-3,17% |
17/01/2025, 18:38 |
3.790,000 |
3.650,000 |
3.790,000 |
+Info
|
NORTH ENERGY ASA NORTH ENERGY A
|
2,590 |
+4,02% |
19/01/4480, 17:36 |
2,590 |
2,590 |
2,590 |
+Info
|
NORTH MEDIA A/S NORTH MEDIA ORD
|
50,400 |
+9,80% |
13/01/2025, 09:17 |
50,400 |
50,400 |
50,400 |
+Info
|
NORTHAMBER PLC ORD 1P
|
27,000 |
|
17/01/2025, 12:19 |
27,620 |
27,620 |
27,620 |
+Info
|