Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
NEO ENERGY METALS PLC ORD GBP0. 0,750 -6,25% 17/01/2025, 16:45 0,785 0,738 0,787 +Info
NEOMETALS LTD ORD NPV (DI) 3,500 17/01/2025, 13:50 4,000 3,041 4,000 +Info
NESTLE HOLDINGS INC 3.125% NTS 12/02/2019, 06:16 101,600 101,600 +Info
NET INSIGHT AB NET INSIGHT B OR 7,110 +1,14% 17/01/2025, 09:28 7,060 7,060 7,120 +Info
NET ZERO INFRASTRUCTURE PLC ORD 1,350 -6,90% 23/05/2023, 12:14 +Info
NETAPP INC NETAPP ORD SHS 122,180 +0,84% 17/01/2025, 18:54 120,710 120,280 122,400 +Info
NETSCIENTIFIC PLC ORD 5P 53,500 25/09/2024, 13:07 +Info
NETCALL PLC ORD 5P 102,000 -4,23% 17/01/2025, 16:29 106,777 101,000 107,000 +Info
NETGEM SA NETGEM ORD SHS 0,956 -2,65% 13/01/2025, 12:33 0,970 0,956 0,970 +Info
NETWORK INTERNATIONAL HOLDINGS 399,400 +0,10% 19/01/5562, 17:26 +Info
NETWORK RAIL INFRASTRUCTURE FIN 04/12/2018, 06:16 117,156 117,156 +Info
NETWORK RAIL INFRASTRUCTURE FIN 146,000 +0,78% 19/01/2962, 15:47 141,088 141,088 +Info
NEUROCRINE BIOSCIENCES INC NEUR 144,600 +1,36% 17/01/2025, 19:13 142,850 141,550 144,800 +Info
NEURONES SA NEURONES ORD SHS 43,300 -0,92% 17/01/2025, 08:00 43,300 43,300 43,300 +Info
NEW CENTURY AIM VCT PLC ORD 10P 25,500 -15,00% 10/03/2023, 12:25 +Info
NEW ENERGY ONE ACQUISITION CORP 1.395,000 -2,11% 10/01/2024, 08:00 +Info
NEW STAR INVESTMENT TRUST PLC O 109,500 +2,34% 16/01/2025, 16:17 107,000 107,000 107,000 +Info
NEW WAVE GROUP AB NEW WAVE GROU 102,500 +2,65% 17/01/2025, 17:34 101,000 101,000 103,100 +Info
NEW WORK SE NEW WORK ORD SHS 124,000 19/01/2635, 16:58 127,000 124,384 126,600 +Info
NEWRIVER REIT PLC ORD 1P 72,400 +0,56% 16/01/2025, 18:59 72,200 71,500 72,700 +Info
NEWCASTLE BUILDING SOCIETY 12 5 185,500 19/01/6069, 15:44 174,500 182,500 184,000 +Info
NEWELL BRANDS INC NEWELL BRANDS 10,080 +2,02% 17/01/2025, 18:15 10,250 10,080 10,350 +Info
NEWMARK SECURITY PLC ORD GBP0.0 70,000 +3,70% 14/01/2025, 16:08 69,400 65,580 69,400 +Info
NEWS CORP NEWS ORD SHS CLASS A 27,537 -0,52% 17/01/2025, 16:23 27,720 27,508 27,720 +Info
NEWS CORP NEWS ORD SHS CLASS B 30,450 -0,42% 17/01/2025, 17:44 30,428 30,428 30,450 +Info
NEWTEK BUSINESS SERVICES CORP N 12,916 +5,63% 17/01/2025, 16:38 12,916 12,916 12,916 +Info
NEXT 15 GROUP PLC ORD 2.5P 360,000 +2,71% 17/01/2025, 16:35 358,500 353,000 361,000 +Info
NEXTENERGY SOLAR FUND LIMITED R 65,000 +0,15% 17/01/2025, 16:41 63,100 63,100 65,400 +Info
NEXTERA ENERGY INC NEXTERA ENER 71,068 +0,68% 17/01/2025, 19:08 71,580 71,050 71,870 +Info
NEXTENSA NEXTENSA ORD SHS 41,650 -5,13% 15/01/2025, 13:48 41,650 41,650 41,650 +Info
NEXTEQ PLC ORD 0.1P 64,500 16/01/2025, 15:34 66,000 63,480 66,000 +Info
NEXUS AG NEXUS ORD SHS 68,400 +0,15% 17/01/2025, 17:15 68,000 67,800 68,500 +Info
NEXUS INFRASTRUCTURE PLC ORD GB 120,000 -4,00% 17/01/2025, 16:35 125,600 120,000 125,600 +Info
NEXXEN INTERNATIONAL LTD ORD NI 410,500 +1,48% 17/01/2025, 16:45 403,500 402,540 412,500 +Info
NICHOLS PLC ORD 10P 1.275,000 +0,39% 17/01/2025, 16:35 1.260,200 1.260,000 1.280,000 +Info
NICOLAS CORREA SA NICOLAS CORRE 8,400 -0,71% 17/01/2025, 18:35 8,400 8,400 8,400 +Info
NIGHTCAP PLC ORD 1P 2,400 +20,00% 26/07/2024, 17:12 2,070 1,825 2,500 +Info
NIKOLA CORPORATION NIKOLA ORD S 6,220 19/01/6973, 16:58 5,820 5,660 5,660 +Info
NINTENDO CO LTD NINTENDO ADR RE 14,710 -4,85% 17/01/2025, 18:59 14,820 14,670 14,820 +Info
NOLATO AB NOLATO B ORD SHS 54,100 +0,74% 17/01/2025, 13:59 53,400 53,400 54,300 +Info
NON-STANDARD FINANCE PLC ORD GB 0,040 -42,86% 06/07/2023, 15:04 +Info
NORCROS PLC ORD 10P 243,000 +0,41% 16/01/2025, 16:36 244,276 241,000 244,276 +Info
NORDIC MINING ASA NORDIC MINING 21,245 -2,19% 17/01/2025, 15:19 21,500 21,210 21,500 +Info
NORDSTROM INC NORDSTROM ORD SHS 24,130 -0,04% 17/01/2025, 18:10 24,140 24,125 24,140 +Info
NORFOLK SOUTHERN CORP NORFOLK S 245,940 +0,79% 17/01/2025, 18:29 247,350 245,030 247,790 +Info
NORMAN BROADBENT PLC ORD 1P 3,500 17/01/2025, 16:02 3,575 3,280 3,575 +Info
NORTH ATLANTIC SMALLER COMPANIE 3.670,000 -3,17% 17/01/2025, 18:38 3.790,000 3.650,000 3.790,000 +Info
NORTH ENERGY ASA NORTH ENERGY A 2,590 +4,02% 19/01/4480, 17:36 2,590 2,590 2,590 +Info
NORTH MEDIA A/S NORTH MEDIA ORD 50,400 +9,80% 13/01/2025, 09:17 50,400 50,400 50,400 +Info
NORTHAMBER PLC ORD 1P 27,000 17/01/2025, 12:19 27,620 27,620 27,620 +Info