|
NEO ENERGY METALS PLC ORD GBP0.
|
1,075 |
+4,88% |
19/11/2024, 17:06 |
1,026 |
1,017 |
1,090 |
+Info
|
|
NEOMETALS LTD ORD NPV (DI)
|
4,750 |
|
19/11/2024, 12:59 |
5,000 |
4,500 |
5,000 |
+Info
|
|
NESTLE HOLDINGS INC 3.125% NTS
|
|
|
12/02/2019, 06:16 |
|
101,600 |
101,600 |
+Info
|
|
NET INSIGHT AB NET INSIGHT B OR
|
6,760 |
-1,60% |
20/11/2024, 15:17 |
6,760 |
6,760 |
6,760 |
+Info
|
|
NET ZERO INFRASTRUCTURE PLC ORD
|
1,350 |
-6,90% |
23/05/2023, 12:14 |
|
|
|
+Info
|
|
NETAPP INC NETAPP ORD SHS
|
121,630 |
+0,08% |
20/11/2024, 18:40 |
122,608 |
121,350 |
122,916 |
+Info
|
|
NETSCIENTIFIC PLC ORD 5P
|
53,500 |
|
25/09/2024, 13:07 |
|
|
|
+Info
|
|
NETCALL PLC ORD 5P
|
101,000 |
+1,51% |
19/11/2024, 16:39 |
100,400 |
98,650 |
101,000 |
+Info
|
|
NETGEM SA NETGEM ORD SHS
|
1,125 |
+12,50% |
19/11/2024, 08:00 |
1,125 |
1,125 |
1,125 |
+Info
|
|
NETWORK INTERNATIONAL HOLDINGS
|
399,400 |
+0,10% |
21/11/5562, 17:26 |
|
|
|
+Info
|
|
NETWORK RAIL INFRASTRUCTURE FIN
|
|
|
04/12/2018, 06:16 |
|
117,156 |
117,156 |
+Info
|
|
NETWORK RAIL INFRASTRUCTURE FIN
|
146,000 |
+0,78% |
21/11/2962, 15:47 |
|
141,088 |
141,088 |
+Info
|
|
NEUROCRINE BIOSCIENCES INC NEUR
|
122,640 |
+3,74% |
20/11/2024, 19:13 |
119,310 |
118,740 |
123,830 |
+Info
|
|
NEURONES SA NEURONES ORD SHS
|
46,000 |
+1,77% |
20/11/2024, 15:44 |
45,900 |
45,900 |
46,000 |
+Info
|
|
NEW CENTURY AIM VCT PLC ORD 10P
|
25,500 |
-15,00% |
10/03/2023, 12:25 |
|
|
|
+Info
|
|
NEW ENERGY ONE ACQUISITION CORP
|
1.395,000 |
-2,11% |
10/01/2024, 08:00 |
|
|
|
+Info
|
|
NEW STAR INVESTMENT TRUST PLC O
|
104,000 |
-1,89% |
20/11/2024, 15:30 |
105,400 |
102,000 |
108,000 |
+Info
|
|
NEW WAVE GROUP AB NEW WAVE GROU
|
96,097 |
-0,67% |
20/11/2024, 17:35 |
97,600 |
96,097 |
97,600 |
+Info
|
|
NEW WORK SE NEW WORK ORD SHS
|
124,000 |
|
21/11/2635, 16:58 |
127,000 |
124,384 |
126,600 |
+Info
|
|
NEWRIVER REIT PLC ORD 1P
|
75,400 |
-0,13% |
20/11/2024, 16:35 |
75,500 |
73,100 |
76,300 |
+Info
|
|
NEWCASTLE BUILDING SOCIETY 12 5
|
185,500 |
|
21/11/6069, 15:44 |
174,500 |
182,500 |
184,000 |
+Info
|
|
NEWELL BRANDS INC NEWELL BRANDS
|
8,912 |
+0,47% |
20/11/2024, 18:50 |
9,200 |
8,912 |
9,385 |
+Info
|
|
NEWMARK SECURITY PLC ORD GBP0.0
|
82,500 |
-4,07% |
20/11/2024, 11:48 |
81,820 |
78,000 |
81,820 |
+Info
|
|
NEWS CORP NEWS ORD SHS CLASS A
|
29,060 |
+1,41% |
20/11/2024, 18:50 |
28,860 |
28,757 |
29,118 |
+Info
|
|
NEWS CORP NEWS ORD SHS CLASS B
|
31,910 |
+1,49% |
20/11/2024, 15:41 |
31,950 |
31,910 |
31,998 |
+Info
|
|
NEWTEK BUSINESS SERVICES CORP N
|
13,694 |
+0,61% |
20/11/2024, 14:31 |
13,694 |
13,694 |
13,694 |
+Info
|
|
NEXT 15 GROUP PLC ORD 2.5P
|
376,000 |
+2,45% |
19/11/2024, 16:35 |
362,000 |
362,000 |
376,000 |
+Info
|
|
NEXTENERGY SOLAR FUND LIMITED R
|
72,100 |
+2,71% |
19/11/2024, 16:36 |
70,903 |
70,200 |
72,300 |
+Info
|
|
NEXTERA ENERGY INC NEXTERA ENER
|
76,610 |
+0,05% |
20/11/2024, 19:11 |
77,180 |
76,420 |
77,520 |
+Info
|
|
NEXTENSA NEXTENSA ORD SHS
|
42,050 |
-1,87% |
06/11/2024, 14:54 |
42,050 |
42,050 |
42,050 |
+Info
|
|
NEXTEQ PLC ORD 0.1P
|
72,000 |
|
20/11/2024, 16:31 |
71,120 |
71,000 |
73,000 |
+Info
|
|
NEXUS AG NEXUS ORD SHS
|
68,372 |
+0,11% |
20/11/2024, 17:15 |
68,400 |
68,372 |
68,400 |
+Info
|
|
NEXUS INFRASTRUCTURE PLC ORD GB
|
132,500 |
-1,85% |
19/11/2024, 10:38 |
132,200 |
132,200 |
132,200 |
+Info
|
|
NEXXEN INTERNATIONAL LTD ORD NI
|
328,000 |
+8,25% |
19/11/2024, 18:19 |
319,000 |
311,000 |
338,000 |
+Info
|
|
NICHOLS PLC ORD 10P
|
1.290,000 |
+0,78% |
20/11/2024, 16:35 |
1.283,110 |
1.265,450 |
1.310,000 |
+Info
|
|
NICOLAS CORREA SA NICOLAS CORRE
|
7,200 |
+2,27% |
19/11/2024, 11:25 |
7,060 |
7,060 |
7,200 |
+Info
|
|
NIGHTCAP PLC ORD 1P
|
2,400 |
+20,00% |
26/07/2024, 17:12 |
2,070 |
1,825 |
2,500 |
+Info
|
|
NIKOLA CORPORATION NIKOLA ORD S
|
6,220 |
|
21/11/6973, 16:58 |
5,820 |
5,660 |
5,660 |
+Info
|
|
NINTENDO CO LTD NINTENDO ADR RE
|
13,170 |
-0,08% |
20/11/2024, 19:01 |
13,160 |
13,139 |
13,180 |
+Info
|
|
NOLATO AB NOLATO B ORD SHS
|
52,600 |
-0,85% |
20/11/2024, 16:11 |
53,700 |
52,250 |
53,700 |
+Info
|
|
NON-STANDARD FINANCE PLC ORD GB
|
0,040 |
-42,86% |
06/07/2023, 15:04 |
|
|
|
+Info
|
|
NORCROS PLC ORD 10P
|
248,000 |
-4,25% |
20/11/2024, 16:47 |
259,800 |
244,000 |
264,000 |
+Info
|
|
NORDIC MINING ASA NORDIC MINING
|
24,950 |
-0,18% |
18/11/2024, 15:17 |
24,925 |
24,905 |
24,950 |
+Info
|
|
NORDSTROM INC NORDSTROM ORD SHS
|
22,228 |
-1,51% |
20/11/2024, 18:42 |
22,305 |
22,040 |
22,510 |
+Info
|
|
NORFOLK SOUTHERN CORP NORFOLK S
|
258,940 |
-0,22% |
20/11/2024, 17:40 |
262,930 |
258,796 |
262,930 |
+Info
|
|
NORMAN BROADBENT PLC ORD 1P
|
5,500 |
|
15/11/2024, 15:41 |
5,850 |
5,100 |
5,850 |
+Info
|
|
NORTH AMERICAN INCOME TRUST (TH
|
334,000 |
-0,30% |
19/11/2024, 17:38 |
336,000 |
333,407 |
338,000 |
+Info
|
|
NORTH ATLANTIC SMALLER COMPANIE
|
3.860,000 |
+0,26% |
19/11/2024, 16:35 |
3.895,473 |
3.840,000 |
3.939,600 |
+Info
|
|
NORTH ENERGY ASA NORTH ENERGY A
|
2,100 |
-1,94% |
04/12/2023, 08:00 |
|
|
|
+Info
|
|
NORTH MEDIA A/S NORTH MEDIA ORD
|
58,400 |
+1,74% |
05/07/2024, 09:27 |
|
|
|
+Info
|