|
NEO INDUSTRIAL OYJ NEO INDUSTRI
|
5,740 |
|
26/04/2024, 16:09 |
|
|
|
+Info
|
|
NIE FINANCE PLC 2.500% GTD NTS
|
|
|
27/11/2018, 06:16 |
|
100,153 |
100,153 |
+Info
|
|
NATIONAL WESTMINSTER BANK PLC U
|
|
|
01/01/1970 |
|
|
|
+Info
|
|
NATIONAL BANK OF BELGIUM NATION
|
408,000 |
+0,49% |
20/11/2024, 09:22 |
408,000 |
408,000 |
408,000 |
+Info
|
|
NATIONWIDE BUILDING SOCIETY FLT
|
102,750 |
-0,24% |
21/02/2019, 10:26 |
83,500 |
103,200 |
103,400 |
+Info
|
|
NOW INC NOW ORD SHS
|
14,380 |
+0,59% |
20/11/2024, 19:12 |
14,370 |
14,330 |
14,470 |
+Info
|
|
N4US.L,0P00015JLS,0
|
35,260 |
-0,52% |
19/11/2024, 14:57 |
34,910 |
34,910 |
34,910 |
+Info
|
|
N400.L,0P000148F7,0
|
193,895 |
-0,07% |
19/11/2024, 14:38 |
195,210 |
195,210 |
195,790 |
+Info
|
|
NFL2.L,0P0001DKUS,0
|
72,402 |
+4,12% |
20/11/2024, 13:38 |
72,398 |
72,398 |
73,305 |
+Info
|
|
NFLE.L,0P0001OD0X,79
|
68,861 |
+4,84% |
20/11/2024, 14:01 |
69,218 |
69,218 |
69,218 |
+Info
|
|
NATIONAL EXPRESS GROUP PLC ORD
|
108,300 |
-1,72% |
20/06/2023, 16:50 |
|
|
|
+Info
|
|
N4 PHARMA PLC ORD 0.4P
|
0,650 |
|
19/11/2024, 11:41 |
0,600 |
0,600 |
0,700 |
+Info
|
|
NAHL GROUP PLC ORD GBP0.0025
|
68,500 |
|
19/11/2024, 15:19 |
69,750 |
67,875 |
69,750 |
+Info
|
|
NB Distressed Debt Inv Extended
|
0,700 |
|
21/11/5690, 17:31 |
0,700 |
0,700 |
0,700 |
+Info
|
|
NB Distressed Debt New Glb",
|
31,000 |
|
19/11/2024, 08:38 |
|
|
|
+Info
|
|
NB Distressed Debt Investment F
|
0,620 |
|
11/09/2024, 07:00 |
|
|
|
+Info
|
|
NB PRIVATE EQUITY PARTNERS LIMI
|
1.564,000 |
|
19/11/2024, 17:21 |
1.554,000 |
1.552,000 |
1.575,060 |
+Info
|
|
NB PRIVATE EQUITY PARTNERS LIMI
|
122,500 |
|
30/09/2022, 09:04 |
|
|
|
+Info
|
|
NB PRIVATE EQUITY PARTNERS LIMI
|
20,000 |
|
08/11/2024, 09:30 |
20,500 |
20,500 |
20,500 |
+Info
|
|
NB Private Equity ZDP 2024",
|
130,645 |
+1,67% |
21/11/4800, 17:30 |
130,250 |
129,500 |
130,250 |
+Info
|
|
NCC GROUP PLC ORD 1P
|
158,600 |
-0,87% |
19/11/2024, 16:35 |
159,752 |
157,200 |
168,800 |
+Info
|
|
NCR CORP NCR ORD SHS
|
14,061 |
+1,67% |
20/11/2024, 19:09 |
14,030 |
13,900 |
14,100 |
+Info
|
|
NEXT PLC ORD 10P
|
9.376,000 |
-1,08% |
20/11/2024, 17:48 |
9.490,000 |
9.342,000 |
9.500,000 |
+Info
|
|
NIOX GROUP PLC ORD 0.08P
|
65,000 |
+2,52% |
20/11/2024, 16:35 |
63,200 |
63,200 |
65,400 |
+Info
|
|
NOTE AB (PUBL) NOTE ORD SHS
|
129,100 |
+1,02% |
20/11/2024, 08:03 |
129,100 |
129,100 |
129,100 |
+Info
|
|
NRC GROUP ASA NRC GROUP ORD SHS
|
3,750 |
+1,90% |
17/10/2024, 16:48 |
3,750 |
3,750 |
3,750 |
+Info
|
|
NRJ GROUP SA NRJ GROUP SA ORD S
|
7,020 |
+0,29% |
20/11/2024, 16:05 |
7,020 |
7,020 |
7,020 |
+Info
|
|
NVR INC NVR ORD SHS
|
8.939,500 |
-0,05% |
20/11/2024, 19:08 |
8.929,926 |
8.737,379 |
9.159,172 |
+Info
|
|
NWF GROUP PLC ORD 25P
|
147,500 |
+0,34% |
20/11/2024, 16:29 |
147,700 |
147,000 |
148,000 |
+Info
|
|
NXP SEMICONDUCTORS NV NXP SEMIC
|
216,910 |
-1,20% |
20/11/2024, 19:12 |
217,010 |
216,280 |
219,870 |
+Info
|
|
NAGARRO SE NAGARRO N ORD SHS
|
97,950 |
+1,93% |
19/11/2024, 18:51 |
96,750 |
96,500 |
98,050 |
+Info
|
|
NAKED WINES PLC ORD 7.5P
|
54,000 |
-0,92% |
20/11/2024, 16:53 |
55,620 |
52,600 |
55,620 |
+Info
|
|
NANOCO GROUP PLC ORD 10P
|
11,140 |
-0,09% |
19/11/2024, 15:51 |
10,882 |
10,882 |
11,479 |
+Info
|
|
NARF INDUSTRIES PLC ORD GBP0.00
|
0,650 |
|
19/11/2024, 14:00 |
0,675 |
0,650 |
0,675 |
+Info
|
|
NATWEST GROUP PLC ORD 107.69P
|
397,000 |
+1,28% |
20/11/2024, 19:11 |
391,900 |
390,600 |
397,000 |
+Info
|
|
NATWEST MARKETS PLC 7.50% NTS 2
|
|
|
21/11/4064, 15:11 |
|
131,838 |
131,838 |
+Info
|
|
NATIONAL GRID ELECTRICITY TRANS
|
119,900 |
+0,13% |
23/10/2018, 05:16 |
|
118,826 |
118,826 |
+Info
|
|
NATIONAL GRID ELECTRICITY TRANS
|
137,150 |
+0,35% |
20/12/2017, 15:51 |
|
139,345 |
139,710 |
+Info
|
|
NATIONAL GRID GAS PLC 8 3/4% BD
|
|
|
19/12/2017, 10:12 |
|
150,100 |
150,100 |
+Info
|
|
NATIONAL GRID GAS PLC 7.0% BDS
|
|
|
21/11/3109, 14:31 |
|
|
|
+Info
|
|
NATIONAL GRID PLC ORD 12 204/47
|
982,600 |
-0,53% |
20/11/2024, 17:15 |
988,000 |
979,400 |
991,200 |
+Info
|
|
NWBD.L,0P0000D866,0
|
142,500 |
+2,44% |
28/08/2024, 15:29 |
148,750 |
138,000 |
138,500 |
+Info
|
|
NATIONAL WORLD PLC ORD 0.1P
|
15,000 |
+1,69% |
20/11/2024, 16:22 |
14,790 |
14,500 |
15,500 |
+Info
|
|
NATIONWIDE BUILDING SOCIETY 0.6
|
|
|
21/11/4961, 15:41 |
99,719 |
99,880 |
99,880 |
+Info
|
|
NATIONWIDE BUILDING SOCIETY NAT
|
102,500 |
|
21/11/2964, 15:47 |
|
104,000 |
104,000 |
+Info
|
|
NATIONWIDE BUILDING SOCIETY 6.2
|
109,300 |
|
17/11/2017, 17:27 |
108,500 |
118,880 |
118,880 |
+Info
|
|
NATIONWIDE BUILDING SOCIETY FXD
|
86,364 |
|
21/11/8962, 15:44 |
99,805 |
86,364 |
86,364 |
+Info
|
|
NATIONWIDE BUILDING SOCIETY COR
|
132,000 |
|
19/11/2024, 14:52 |
129,900 |
129,900 |
129,900 |
+Info
|
|
NAVAMEDIC ASA NAVAMEDIC ORD SHS
|
30,700 |
-15,90% |
14/10/2024, 15:50 |
30,700 |
30,700 |
30,700 |
+Info
|
|
NELLY GROUP AB NELLY GROUP ORD
|
28,700 |
+2,14% |
20/11/2024, 09:29 |
28,700 |
28,700 |
28,700 |
+Info
|