Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
NEO INDUSTRIAL OYJ NEO INDUSTRI 4,310 +0,47% 24/03/9999, 17:42 4,390 4,310 4,390 +Info
NIE FINANCE PLC 2.500% GTD NTS 27/11/2018, 06:16 100,153 100,153 +Info
NATIONAL WESTMINSTER BANK PLC U 01/01/1970 +Info
NATIONAL BANK OF BELGIUM NATION 406,000 -3,33% 24/03/6349, 17:42 420,000 406,000 421,000 +Info
NATIONWIDE BUILDING SOCIETY FLT 102,750 -0,24% 21/02/2019, 10:26 83,500 103,200 103,400 +Info
NOW INC NOW ORD SHS 16,110 -0,64% 24/03/7375, 17:42 16,110 16,110 16,110 +Info
N4US.L,0P00015JLS,0 36,730 -0,64% 24/03/5919, 17:42 36,530 36,530 36,530 +Info
N400.L,0P000148F7,0 206,435 +0,42% 24/03/6059, 17:42 206,610 206,610 206,610 +Info
NFL2.L,0P0001DKUS,0 80,225 +5,28% 24/03/1001, 17:42 77,050 77,050 77,050 +Info
NFLE.L,0P0001OD0X,79 74,150 +1,82% 24/03/0477, 17:42 73,550 73,490 73,550 +Info
NATIONAL EXPRESS GROUP PLC ORD 108,300 -1,72% 20/06/2023, 16:50 +Info
N4 PHARMA PLC ORD 0.4P 0,475 24/03/3844, 17:42 0,500 0,500 0,500 +Info
NAHL GROUP PLC ORD GBP0.0025 69,250 +0,36% 24/03/9028, 17:42 68,025 68,025 68,025 +Info
NB Distressed Debt Inv Extended 0,700 18/03/2025, 11:00 0,560 0,560 0,560 +Info
NB Distressed Debt New Glb", 40,000 -4,76% 24/03/0305, 17:42 +Info
NB Distressed Debt Investment F 0,620 17/03/2025, 08:00 +Info
NB PRIVATE EQUITY PARTNERS LIMI 1.514,000 -1,30% 24/03/5766, 17:42 1.513,240 1.509,908 1.535,988 +Info
NB PRIVATE EQUITY PARTNERS LIMI 122,500 30/09/2022, 09:04 +Info
NB PRIVATE EQUITY PARTNERS LIMI 19,500 +2,63% 24/03/4914, 17:42 19,500 19,500 19,500 +Info
NB Private Equity ZDP 2024", 130,645 +1,67% 24/03/4800, 17:30 130,250 129,500 130,250 +Info
NCC GROUP PLC ORD 1P 136,000 -1,59% 24/03/5031, 17:42 144,200 135,800 144,200 +Info
NCR CORP NCR ORD SHS 10,201 -0,57% 24/03/5992, 17:42 10,218 10,080 10,290 +Info
NEXT PLC ORD 10P 9.814,000 +0,47% 24/03/6093, 17:42 9.726,000 9.700,000 9.816,000 +Info
NIOX GROUP PLC ORD 0.08P 73,800 -0,27% 24/03/7300, 17:42 76,000 73,000 77,000 +Info
NOTE AB (PUBL) NOTE ORD SHS 176,600 -2,32% 24/03/3677, 17:42 176,400 175,500 176,600 +Info
NRC GROUP ASA NRC GROUP ORD SHS 5,240 -4,38% 24/03/4250, 17:42 5,240 5,240 5,240 +Info
NRJ GROUP SA NRJ GROUP SA ORD S 6,600 24/03/7645, 17:42 6,600 6,600 6,600 +Info
NVR INC NVR ORD SHS 8.061,860 -1,52% 31/01/2025, 19:11 8.119,351 8.061,860 8.264,602 +Info
NWF GROUP PLC ORD 25P 169,500 -0,29% 24/03/3934, 17:42 171,000 168,000 171,000 +Info
NXP SEMICONDUCTORS NV NXP SEMIC 199,990 -1,70% 24/03/4368, 17:42 202,200 197,080 202,200 +Info
NAGARRO SE NAGARRO N ORD SHS 74,301 -6,06% 24/03/7189, 17:42 80,900 73,000 79,500 +Info
NAKED WINES PLC ORD 7.5P 52,300 +5,13% 24/03/4904, 17:42 49,915 49,915 55,000 +Info
NANOCO GROUP PLC ORD 10P 7,850 -2,36% 24/03/4564, 17:42 8,190 7,500 8,190 +Info
NARF INDUSTRIES PLC ORD GBP0.00 0,375 24/03/2834, 17:42 0,400 0,351 0,400 +Info
NATWEST GROUP PLC ORD 107.69P 457,800 -0,41% 24/03/5973, 17:42 456,700 452,400 459,700 +Info
NATWEST MARKETS PLC 7.50% NTS 2 24/03/4064, 15:11 131,838 131,838 +Info
NATIONAL GRID ELECTRICITY TRANS 119,900 +0,13% 23/10/2018, 05:16 118,826 118,826 +Info
NATIONAL GRID ELECTRICITY TRANS 137,150 +0,35% 20/12/2017, 15:51 139,345 139,710 +Info
NATIONAL GRID GAS PLC 8 3/4% BD 19/12/2017, 10:12 150,100 150,100 +Info
NATIONAL GRID GAS PLC 7.0% BDS 24/03/3109, 14:31 +Info
NATIONAL GRID PLC ORD 12 204/47 981,800 -1,21% 24/03/5975, 17:42 995,000 978,200 997,000 +Info
NWBD.L,0P0000D866,0 147,000 -0,17% 24/03/9189, 17:42 148,750 138,000 138,500 +Info
NATIONAL WORLD PLC ORD 0.1P 22,200 -0,45% 24/03/3783, 17:42 22,090 22,000 22,594 +Info
NATIONWIDE BUILDING SOCIETY 0.6 24/03/4961, 15:41 99,719 99,880 99,880 +Info
NATIONWIDE BUILDING SOCIETY NAT 102,500 24/03/2964, 15:47 104,000 104,000 +Info
NATIONWIDE BUILDING SOCIETY 6.2 109,300 17/11/2017, 17:27 108,500 118,880 118,880 +Info
NATIONWIDE BUILDING SOCIETY FXD 86,364 24/03/8962, 15:44 99,805 86,364 86,364 +Info
NATIONWIDE BUILDING SOCIETY COR 132,500 24/03/2085, 17:42 131,500 130,900 131,500 +Info
NAVAMEDIC ASA NAVAMEDIC ORD SHS 21,100 -2,31% 24/03/8304, 17:42 21,100 21,100 21,100 +Info
NELLY GROUP AB NELLY GROUP ORD 33,000 -0,75% 24/03/5142, 17:42 33,400 33,000 33,750 +Info