Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
NATEXIS BANQUES POPULAIRES UND 01/01/1970 +Info
NEO INDUSTRIAL OYJ NEO INDUSTRI 4,283 +1,09% 22/04/2025, 11:05 4,262 4,262 4,283 +Info
NEOVACS SA NEOVACS ORD SHS 0,019 -12,15% 22/04/2025, 16:02 0,021 0,019 0,022 +Info
NATWEST MARKETS PLC EMRG MRKTS 01/01/1970 +Info
NATL GRID 16 FRNS14 01/01/1970 +Info
NORTHERN POWERGRID (YORKSHIRE) 24/01/2017, 15:53 121,370 121,380 +Info
NORWICH CORPORATION 3% RED STK 01/01/1970 +Info
NORDIC INVESTMENT BANK 2.50% NT 01/01/1970 +Info
NATIONAL GRID NORTH AMERICA INC 01/01/1970 +Info
NOMURA BANK INTERNATIONAL PLC 1 01/01/1970 +Info
NATIONAL GRID NORTH AMERICA INC 01/01/1970 +Info
NEWDAY FUNDING 2018-1 PLC CLASS 01/01/1970 +Info
NEWDAY FUNDING 2018-1 PLC CLASS 01/01/1970 +Info
NORDIC INVESTMENT BANK STEEPENE 01/01/1970 +Info
NATIONAL GRID NORTH AMERICA INC 01/01/1970 +Info
NIE FINANCE PLC 2.500% GTD NTS 27/11/2018, 06:16 100,153 100,153 +Info
NATL BK GREECE15FRN 01/01/1970 +Info
NATIONAL WESTMINSTER BANK PLC U 01/01/1970 +Info
NETWORK RAIL INFRASTRUCTURE FIN 01/01/1970 +Info
NON CONFORMING MORTGAGES 1 PLC 01/01/1970 +Info
NATWEST MARKETS PLC BLNCD SECT 01/01/1970 +Info
NATWEST MARKETS PLC BLNCD SECT 01/01/1970 +Info
NATWEST MARKETS PLC EMRG MKTS G 0,924 08/11/2017, 11:48 0,924 0,924 +Info
NATIONAL GRID GAS PLC 6% INST 0 99,680 -0,99% 25/05/2017, 14:49 99,680 99,680 +Info
NATIONAL BANK OF BELGIUM NATION 320,000 -2,74% 22/04/2025, 09:57 318,000 318,000 326,000 +Info
NATIONWIDE BUILDING SOCIETY FLT 102,750 -0,24% 21/02/2019, 10:26 83,500 103,200 103,400 +Info
NOW INC NOW ORD SHS 16,110 +5,29% 17/04/2025, 17:52 16,010 15,990 16,120 +Info
NXTG.L,0P0001CR5F, 2.233,500 +1,51% 07/04/2025, 08:04 2.064,410 2.064,410 2.064,410 +Info
N4US.L,0P00015JLS,0 34,215 +0,88% 22/04/2025, 10:06 +Info
N400.L,0P000148F7,0 203,775 +3,99% 15/04/2025, 14:46 +Info
NGLS.L,0P0001RWUD,0 7,584 +2,67% 16/04/2025, 07:00 +Info
NFLS.L,0P0001K24H,600 3,140 -8,99% 22/04/2025, 08:16 +Info
NATIONAL EXPRESS GROUP PLC ORD 108,300 -1,72% 20/06/2023, 16:50 +Info
N4 PHARMA PLC ORD 0.4P 0,375 22/04/2025, 15:17 +Info
NAHL GROUP PLC ORD GBP0.0025 59,000 -0,42% 22/04/2025, 07:03 +Info
NB Distressed Debt Inv Extended 0,670 -4,29% 23/04/4757, 17:43 0,560 0,560 0,560 +Info
NB Distressed Debt New Glb", 30,000 15/04/2025, 07:21 +Info
NB Distressed Debt Investment F 0,620 17/03/2025, 08:00 +Info
NB PRIVATE EQUITY PARTNERS LIMI 1.470,000 -1,47% 22/04/2025, 15:41 +Info
NB PRIVATE EQUITY PARTNERS LIMI 122,500 30/09/2022, 09:04 +Info
NB PRIVATE EQUITY PARTNERS LIMI 19,000 +8,57% 10/04/2025, 12:11 +Info
NB Private Equity ZDP 2024", 130,645 +1,67% 23/04/4800, 17:30 130,250 129,500 130,250 +Info
NCC GROUP PLC ORD 1P 137,600 +1,33% 23/04/1600, 17:45 137,600 137,600 137,600 +Info
NCR CORP NCR ORD SHS 7,770 -2,02% 22/04/2025, 17:44 7,990 7,770 7,990 +Info
NEXT PLC ORD 10P 12.170,000 +0,33% 23/04/1704, 17:45 12.180,000 12.140,000 12.225,000 +Info
NGG FINANCE PLC 5.625% RESET C 23/04/8962, 15:44 105,514 105,514 +Info
NIBC BANK N.V. CALL ZERO CPN IN 01/01/1970 +Info
NIO INC NIO AMERICAN DEPOSITARY 3,830 +7,85% 23/04/0014, 17:45 3,790 3,750 3,840 +Info
NIOX GROUP PLC ORD 0.08P 59,685 +0,82% 22/04/2025, 07:01 59,685 59,685 59,685 +Info
NNIT A/S NNIT ORD SHS 72,500 23/04/9798, 16:58 72,500 72,400 72,400 +Info