Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
NEO INDUSTRIAL OYJ NEO INDUSTRI 5,740 26/04/2024, 16:09 +Info
NIE FINANCE PLC 2.500% GTD NTS 27/11/2018, 06:16 100,153 100,153 +Info
NATIONAL WESTMINSTER BANK PLC U 01/01/1970 +Info
NATIONAL BANK OF BELGIUM NATION 379,000 -1,30% 17/01/2025, 08:00 379,000 379,000 379,000 +Info
NATIONWIDE BUILDING SOCIETY FLT 102,750 -0,24% 21/02/2019, 10:26 83,500 103,200 103,400 +Info
NOW INC NOW ORD SHS 13,652 +1,50% 17/01/2025, 19:03 13,630 13,600 13,720 +Info
N4US.L,0P00015JLS,0 35,470 +1,18% 17/01/2025, 10:07 35,250 35,250 35,250 +Info
N400.L,0P000148F7,0 191,305 +1,51% 13/01/2025, 16:03 187,520 187,520 187,720 +Info
NFL2.L,0P0001DKUS,0 68,425 +3,73% 16/01/2025, 08:29 67,808 67,808 67,808 +Info
NFLE.L,0P0001OD0X,79 66,415 +3,66% 16/01/2025, 16:11 65,865 65,634 66,146 +Info
NATIONAL EXPRESS GROUP PLC ORD 108,300 -1,72% 20/06/2023, 16:50 +Info
N4 PHARMA PLC ORD 0.4P 0,670 -0,74% 17/01/2025, 16:35 0,700 0,650 0,700 +Info
NAHL GROUP PLC ORD GBP0.0025 68,000 17/01/2025, 16:28 66,000 66,000 66,000 +Info
NB Distressed Debt Investment F 0,620 19/01/0174, 17:33 +Info
NB Distressed Debt New Glb", 32,000 15/01/2025, 16:35 +Info
NB Distressed Debt Inv Extended 0,700 17/01/2025, 09:00 0,560 0,560 0,560 +Info
NB PRIVATE EQUITY PARTNERS LIMI 1.566,000 -0,51% 17/01/2025, 16:35 1.560,000 1.560,000 1.586,000 +Info
NB PRIVATE EQUITY PARTNERS LIMI 122,500 30/09/2022, 09:04 +Info
NB PRIVATE EQUITY PARTNERS LIMI 19,000 17/01/2025, 11:44 19,500 19,500 19,500 +Info
NB Private Equity ZDP 2024", 130,645 +1,67% 19/01/4800, 17:30 130,250 129,500 130,250 +Info
NCC GROUP PLC ORD 1P 137,000 -0,15% 17/01/2025, 17:08 134,800 134,800 141,910 +Info
NCR CORP NCR ORD SHS 13,130 -1,57% 17/01/2025, 19:09 13,280 13,130 13,490 +Info
NEXT PLC ORD 10P 9.270,000 +0,19% 16/01/2025, 18:48 9.300,000 9.202,000 9.300,000 +Info
NIOX GROUP PLC ORD 0.08P 63,200 +1,28% 17/01/2025, 16:35 62,765 61,200 63,575 +Info
NOTE AB (PUBL) NOTE ORD SHS 153,200 +1,86% 17/01/2025, 17:10 151,000 151,000 153,900 +Info
NRC GROUP ASA NRC GROUP ORD SHS 4,360 -2,68% 08/01/2025, 12:47 4,360 4,360 4,360 +Info
NRJ GROUP SA NRJ GROUP SA ORD S 7,020 +2,63% 15/01/2025, 16:28 6,980 6,980 7,020 +Info
NVR INC NVR ORD SHS 8.378,760 +2,10% 17/01/2025, 17:00 8.435,423 8.345,860 8.435,423 +Info
NWF GROUP PLC ORD 25P 155,000 16/01/2025, 16:06 153,610 152,000 156,700 +Info
NXP SEMICONDUCTORS NV NXP SEMIC 214,770 +0,57% 17/01/2025, 19:13 215,620 214,070 217,200 +Info
NAGARRO SE NAGARRO N ORD SHS 79,200 +2,13% 17/01/2025, 17:34 78,350 77,850 79,500 +Info
NAKED WINES PLC ORD 7.5P 46,000 -3,16% 17/01/2025, 16:35 48,000 46,000 48,000 +Info
NANOCO GROUP PLC ORD 10P 12,940 +1,57% 17/01/2025, 16:26 12,308 12,308 12,900 +Info
NARF INDUSTRIES PLC ORD GBP0.00 0,475 -5,00% 17/01/2025, 16:11 0,500 0,450 0,500 +Info
NATWEST GROUP PLC ORD 107.69P 407,300 +0,52% 16/01/2025, 19:09 409,300 405,000 410,100 +Info
NATWEST MARKETS PLC 7.50% NTS 2 19/01/4064, 15:11 131,838 131,838 +Info
NATIONAL GRID ELECTRICITY TRANS 119,900 +0,13% 23/10/2018, 05:16 118,826 118,826 +Info
NATIONAL GRID ELECTRICITY TRANS 137,150 +0,35% 20/12/2017, 15:51 139,345 139,710 +Info
NATIONAL GRID GAS PLC 8 3/4% BD 19/12/2017, 10:12 150,100 150,100 +Info
NATIONAL GRID GAS PLC 7.0% BDS 19/01/3109, 14:31 +Info
NATIONAL GRID PLC ORD 12 204/47 963,200 +1,50% 17/01/2025, 17:35 968,000 958,767 971,800 +Info
NWBD.L,0P0000D866,0 142,500 +3,16% 28/08/2024, 15:29 148,750 138,000 138,500 +Info
NATIONAL WORLD PLC ORD 0.1P 22,300 15/01/2025, 10:22 22,000 22,000 22,262 +Info
NATIONWIDE BUILDING SOCIETY 0.6 19/01/4961, 15:41 99,719 99,880 99,880 +Info
NATIONWIDE BUILDING SOCIETY NAT 102,500 19/01/2964, 15:47 104,000 104,000 +Info
NATIONWIDE BUILDING SOCIETY 6.2 109,300 17/11/2017, 17:27 108,500 118,880 118,880 +Info
NATIONWIDE BUILDING SOCIETY FXD 86,364 19/01/8962, 15:44 99,805 86,364 86,364 +Info
NATIONWIDE BUILDING SOCIETY COR 131,000 16/01/2025, 15:45 129,100 129,100 129,100 +Info
NAVAMEDIC ASA NAVAMEDIC ORD SHS 28,000 +12,00% 16/12/2024, 08:08 28,000 28,000 28,000 +Info
NELLY GROUP AB NELLY GROUP ORD 31,850 +1,27% 19/01/4934, 17:36 31,900 31,850 31,900 +Info