Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
MOTORPOINT GROUP PLC ORD 1P 173,000 +1,17% 22/10/4913, 17:29 +Info
MOUNTVIEW ESTATES PLC ORD 5P 8.950,000 +0,28% 22/10/8009, 17:29 +Info
MPAC GROUP PLC ORD 25P 442,000 -4,43% 22/10/7300, 17:29 +Info
MR BRICOLAGE SA MR BRICOLAGE OR 8,261 05/04/2024, 17:06 +Info
MULBERRY GROUP PLC ORD 5P 127,500 -1,92% 22/10/8930, 17:29 +Info
MULTI UNITS LUXEMBOURG AMUNDI S 2.730,250 -0,81% 22/10/8518, 17:29 +Info
MULTI UNITS LUXEMBOURG AMUNDI S 13.128,000 -0,30% 22/10/3621, 17:29 13.174,000 13.174,000 13.176,000 +Info
MULTI UNITS LUXEMBOURG LYXOR AU 4.045,000 -0,43% 17/12/2021, 08:06 4.047,690 4.046,000 4.047,690 +Info
MULTI UNITS LUXEMBOURG LYXOR MS 14,302 -1,13% 13/03/2023, 11:24 +Info
MULTI UNITS LUXEMBOURG LYXOR MS 17,379 -0,46% 13/03/2023, 16:37 +Info
MULTI UNITS LUXEMBOURG LYXOR MS 395,625 +17,52% 03/03/2022, 16:26 507,890 336,750 507,890 +Info
MULTI UNITS LUXEMBOURG LYXOR MS 5,312 +18,04% 03/03/2022, 16:24 5,000 3,710 5,000 +Info
MULTI UNITS LUXEMBOURG LYXOR MS 29,245 +0,52% 22/10/7302, 17:00 +Info
MULTI UNITS LUXEMBOURG LYXOR MS 36,650 +0,18% 23/11/2023, 11:05 +Info
MULTI UNITS LUXEMBOURG LYXOR MS 27,588 -0,51% 01/02/2024, 10:24 +Info
MULTI UNITS LUXEMBOURG LYXOR MS 35,153 -0,28% 01/02/2024, 13:40 +Info
MULTI UNITS LUXEMBOURG LYXOR ET 402,785 +0,05% 27/06/2023, 08:24 +Info
MULTI UNITS LUXEMBOURG LYXOR ET 481,985 +0,91% 27/06/2023, 10:04 +Info
MULTI UNITS LUXEMBOURG LYXOR ET 541,810 +2,52% 07/12/2021, 10:02 537,720 537,720 537,720 +Info
MULTI UNITS LUXEMBOURG LYXOR ET 194,150 +1,81% 16/12/2021, 16:21 194,750 194,750 194,980 +Info
MULTI UNITS LUXEMBOURG LYXOR ET 298,810 +1,26% 07/06/2023, 15:11 +Info
MULTI UNITS LUXEMBOURG LYXOR MS 2.344,000 +1,45% 18/11/2021, 16:21 2.297,500 2.297,500 2.351,000 +Info
MURRAY INCOME TRUST PLC ORD 25P 847,000 -0,70% 22/10/5042, 17:29 +Info
MURRAY INTERNATIONAL TRUST PLC 253,000 -0,78% 22/10/4920, 17:29 +Info
MYHEALTHCHECKED PLC ORD 1.5P 14,000 22/10/4857, 17:29 +Info
MYANMAR INVESTMENTS INTERNATION 0,030 -16,67% 11/12/2023, 16:35 +Info
MUEHLBAUER HOLDING AG MUEHLBAUE 55,000 -0,90% 05/08/2024, 07:06 55,000 55,000 55,000 +Info
MORE ACQUISITIONS PLC ORD GBP0. 0,625 14/06/2024, 08:41 +Info
MTRL.L,0P0001529M,0 311,175 -0,10% 17/10/2024, 15:35 +Info
MERCANTILE INVESTMENT TRUST (TH 238,000 -2,26% 22/10/5293, 17:29 +Info
MERCHANTS TRUST PLC ORD 25P 573,000 -1,38% 22/10/4908, 17:29 +Info
MONKS INVESTMENT TRUST PLC ORD 1.188,000 -0,50% 22/10/5153, 17:29 +Info
MUSICMAGPIE PLC ORD 1P 8,700 -0,57% 22/10/4915, 17:29 +Info