Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
MOTORPOINT GROUP PLC ORD 1P 127,000 +1,40% 02/04/1745, 17:43 +Info
MOUNTVIEW ESTATES PLC ORD 5P 8.950,000 -0,56% 02/04/1809, 17:43 +Info
MPAC GROUP PLC ORD 25P 420,000 -0,59% 02/04/0912, 17:43 +Info
MR BRICOLAGE SA MR BRICOLAGE OR 7,520 +0,27% 07/02/2025, 09:25 7,500 7,500 7,520 +Info
MULBERRY GROUP PLC ORD 5P 87,500 02/04/5328, 17:43 +Info
MULTI UNITS LUXEMBOURG AMUNDI S 3.569,000 +1,46% 02/04/7996, 17:43 +Info
MULTI UNITS LUXEMBOURG AMUNDI S 11.927,000 -1,79% 02/04/6953, 17:43 +Info
MULTI UNITS LUXEMBOURG LYXOR AU 4.045,000 -0,43% 17/12/2021, 08:06 4.047,690 4.046,000 4.047,690 +Info
MULTI UNITS LUXEMBOURG LYXOR MS 14,302 -1,13% 13/03/2023, 11:24 +Info
MULTI UNITS LUXEMBOURG LYXOR MS 17,379 -0,46% 13/03/2023, 16:37 +Info
MULTI UNITS LUXEMBOURG LYXOR MS 395,625 +17,52% 03/03/2022, 16:26 507,890 336,750 507,890 +Info
MULTI UNITS LUXEMBOURG LYXOR MS 5,312 +18,04% 03/03/2022, 16:24 5,000 3,710 5,000 +Info
MULTI UNITS LUXEMBOURG LYXOR MS 29,245 +0,52% 02/04/7302, 17:00 +Info
MULTI UNITS LUXEMBOURG LYXOR MS 36,650 +0,18% 23/11/2023, 11:05 +Info
MULTI UNITS LUXEMBOURG LYXOR MS 27,588 -0,51% 01/02/2024, 10:24 +Info
MULTI UNITS LUXEMBOURG LYXOR MS 35,153 -0,28% 01/02/2024, 13:40 +Info
MULTI UNITS LUXEMBOURG LYXOR ET 402,785 +0,05% 27/06/2023, 08:24 +Info
MULTI UNITS LUXEMBOURG LYXOR ET 481,985 +0,91% 27/06/2023, 10:04 +Info
MULTI UNITS LUXEMBOURG LYXOR ET 541,810 +2,52% 07/12/2021, 10:02 537,720 537,720 537,720 +Info
MULTI UNITS LUXEMBOURG LYXOR ET 194,150 +1,81% 16/12/2021, 16:21 194,750 194,750 194,980 +Info
MULTI UNITS LUXEMBOURG LYXOR ET 298,810 +1,26% 07/06/2023, 15:11 +Info
MULTI UNITS LUXEMBOURG LYXOR MS 2.344,000 +1,45% 18/11/2021, 16:21 2.297,500 2.297,500 2.351,000 +Info
MURRAY INCOME TRUST PLC ORD 25P 828,000 +0,36% 02/04/1705, 17:43 +Info
MURRAY INTERNATIONAL TRUST PLC 264,000 +0,76% 02/04/2424, 17:43 +Info
MYHEALTHCHECKED PLC ORD 1.5P 14,500 -1,69% 02/04/6096, 17:43 +Info
MYANMAR INVESTMENTS INTERNATION 0,030 -16,67% 11/12/2023, 16:35 +Info
MUEHLBAUER HOLDING AG MUEHLBAUE 42,000 +3,96% 11/03/2025, 08:26 42,000 42,000 42,000 +Info
MIST.L,0P0001IB6T,0 111,460 +0,04% 28/03/2025, 16:28 111,420 111,420 111,420 +Info
MORE ACQUISITIONS PLC ORD GBP0. 0,625 14/06/2024, 08:41 +Info
MTRL.L,0P0001529M,0 295,150 -1,10% 02/04/2466, 17:43 +Info
MERCANTILE INVESTMENT TRUST (TH 228,500 +0,88% 02/04/1703, 17:43 +Info
MERCHANTS TRUST PLC ORD 25P 523,000 02/04/1726, 17:43 +Info
MONKS INVESTMENT TRUST PLC ORD 1.180,000 +1,55% 02/04/3642, 17:43 +Info
MUSICMAGPIE PLC ORD 1P 8,950 11/12/2024, 09:41 8,950 8,950 8,950 +Info