Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
MOTOROLA SOLUTIONS INC MOTOROLA 466,550 +0,40% 17/01/2025, 19:14 467,200 462,560 468,240 +Info
MOTORPOINT GROUP PLC ORD 1P 116,000 -2,52% 17/01/2025, 16:29 117,000 115,000 121,500 +Info
MOUNTVIEW ESTATES PLC ORD 5P 9.300,000 +0,54% 17/01/2025, 16:35 9.120,000 9.120,000 9.300,000 +Info
MPAC GROUP PLC ORD 25P 563,000 +2,74% 17/01/2025, 17:15 549,500 546,000 569,000 +Info
MR BRICOLAGE SA MR BRICOLAGE OR 7,780 -5,82% 27/11/2024, 09:04 7,780 7,780 7,780 +Info
MULBERRY GROUP PLC ORD 5P 98,500 17/01/2025, 15:06 98,777 98,777 100,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI S 3.045,500 +0,85% 17/01/2025, 15:29 3.043,555 3.038,000 3.056,500 +Info
MULTI UNITS LUXEMBOURG AMUNDI S 12.080,000 -0,59% 17/01/2025, 15:26 12.106,000 12.106,000 12.118,000 +Info
MULTI UNITS LUXEMBOURG LYXOR AU 4.045,000 -0,43% 17/12/2021, 08:06 4.047,690 4.046,000 4.047,690 +Info
MULTI UNITS LUXEMBOURG LYXOR MS 14,302 -1,13% 13/03/2023, 11:24 +Info
MULTI UNITS LUXEMBOURG LYXOR MS 17,379 -0,46% 13/03/2023, 16:37 +Info
MULTI UNITS LUXEMBOURG LYXOR MS 395,625 +17,52% 03/03/2022, 16:26 507,890 336,750 507,890 +Info
MULTI UNITS LUXEMBOURG LYXOR MS 5,312 +18,04% 03/03/2022, 16:24 5,000 3,710 5,000 +Info
MULTI UNITS LUXEMBOURG LYXOR MS 29,245 +0,52% 19/01/7302, 17:00 +Info
MULTI UNITS LUXEMBOURG LYXOR MS 36,650 +0,18% 23/11/2023, 11:05 +Info
MULTI UNITS LUXEMBOURG LYXOR MS 27,588 -0,51% 01/02/2024, 10:24 +Info
MULTI UNITS LUXEMBOURG LYXOR MS 35,153 -0,28% 01/02/2024, 13:40 +Info
MULTI UNITS LUXEMBOURG LYXOR ET 402,785 +0,05% 27/06/2023, 08:24 +Info
MULTI UNITS LUXEMBOURG LYXOR ET 481,985 +0,91% 27/06/2023, 10:04 +Info
MULTI UNITS LUXEMBOURG LYXOR ET 541,810 +2,52% 07/12/2021, 10:02 537,720 537,720 537,720 +Info
MULTI UNITS LUXEMBOURG LYXOR ET 194,150 +1,81% 16/12/2021, 16:21 194,750 194,750 194,980 +Info
MULTI UNITS LUXEMBOURG LYXOR ET 298,810 +1,26% 07/06/2023, 15:11 +Info
MULTI UNITS LUXEMBOURG LYXOR MS 2.344,000 +1,45% 18/11/2021, 16:21 2.297,500 2.297,500 2.351,000 +Info
MURRAY INCOME TRUST PLC ORD 25P 831,000 +0,24% 17/01/2025, 17:08 830,000 829,120 834,850 +Info
MURRAY INTERNATIONAL TRUST PLC 266,000 +0,57% 17/01/2025, 16:35 265,000 263,000 266,588 +Info
MYHEALTHCHECKED PLC ORD 1.5P 15,250 17/01/2025, 14:58 15,360 15,165 16,000 +Info
MYANMAR INVESTMENTS INTERNATION 0,030 -16,67% 11/12/2023, 16:35 +Info
MUEHLBAUER HOLDING AG MUEHLBAUE 40,000 -0,99% 17/01/2025, 09:32 40,000 40,000 40,000 +Info
MIST.L,0P0001IB6T,0 110,470 +0,12% 15/01/2025, 16:35 110,340 110,340 110,460 +Info
MORE ACQUISITIONS PLC ORD GBP0. 0,625 14/06/2024, 08:41 +Info
MTRL.L,0P0001529M,0 299,450 +2,70% 08/01/2025, 16:35 289,950 289,950 289,950 +Info
MUSICMAGPIE PLC ORD 1P 8,950 11/12/2024, 09:41 8,950 8,950 8,950 +Info