|
MICROLISE GROUP PLC ORD GBP0.00
|
109,000 |
|
22/11/2024, 15:38 |
106,500 |
105,250 |
110,000 |
+Info
|
|
MICROSAIC SYSTEMS PLC ORD GBP0.
|
0,800 |
-5,88% |
22/11/2024, 16:31 |
0,800 |
0,758 |
0,850 |
+Info
|
|
MID-WYND INTERNATIONAL INVESTME
|
816,000 |
+1,12% |
22/11/2024, 16:35 |
800,370 |
800,370 |
816,020 |
+Info
|
|
MIDDLEFIELD CANADIAN INCOME PCC
|
128,500 |
|
22/11/2024, 16:35 |
127,800 |
125,100 |
129,000 |
+Info
|
|
MIDSONA AB MIDSONA ORD SHS
|
7,950 |
+1,92% |
18/03/2024, 12:11 |
|
|
|
+Info
|
|
MIDWICH GROUP PLC ORD GBP0.01
|
279,000 |
+0,36% |
22/11/2024, 16:35 |
297,000 |
278,000 |
297,000 |
+Info
|
|
MIKO NV MIKO ORD SHS
|
52,000 |
|
22/11/2024, 13:57 |
52,000 |
52,000 |
52,000 |
+Info
|
|
MILA RESOURCES PLC ORD GBP0.01
|
0,515 |
+3,00% |
21/11/2024, 12:16 |
0,500 |
0,495 |
0,532 |
+Info
|
|
MII.L,0P0001PTTY,0
|
0,575 |
+4,55% |
20/09/2024, 12:16 |
0,600 |
0,600 |
0,600 |
+Info
|
|
MINCON GROUP PLC ORD EUR0.01 (C
|
37,000 |
|
22/11/2024, 15:54 |
36,300 |
36,300 |
36,300 |
+Info
|
|
MIND GYM PLC ORD 0.001P
|
19,000 |
|
22/11/2024, 14:35 |
20,000 |
20,000 |
20,000 |
+Info
|
|
MINERAL & FINANCIAL INVESTMENTS
|
10,750 |
+2,38% |
22/11/2024, 16:02 |
10,950 |
10,950 |
11,400 |
+Info
|
|
MYSE.L,0P0001PDCT,0
|
6,800 |
|
23/07/2024, 20:00 |
22,003 |
|
22,082 |
+Info
|
|
MINOAN GROUP PLC ORD 1P
|
0,675 |
|
22/11/2024, 08:05 |
0,690 |
0,690 |
0,690 |
+Info
|
|
MINOR HOTELS EUROPE & AMERICAS
|
4,245 |
-2,08% |
22/11/2024, 14:51 |
4,255 |
4,245 |
4,350 |
+Info
|
|
MIQUEL Y COSTAS & MIQUEL SA MIQ
|
12,300 |
-0,40% |
22/11/2024, 08:57 |
12,300 |
12,300 |
12,300 |
+Info
|
|
MIRRIAD ADVERTISING PLC ORD GBP
|
0,155 |
|
22/11/2024, 16:15 |
0,150 |
0,150 |
0,160 |
+Info
|
|
MITCHELLS & BUTLERS PLC ORD 8 1
|
242,000 |
+2,11% |
22/11/2024, 17:21 |
236,000 |
236,000 |
244,000 |
+Info
|
|
MITIE GROUP PLC ORD 2.5P
|
108,800 |
+2,64% |
22/11/2024, 17:50 |
106,000 |
105,400 |
108,800 |
+Info
|
|
MITON UK MICROCAP TRUST PLC ORD
|
45,800 |
-0,87% |
22/11/2024, 17:45 |
44,580 |
44,182 |
45,528 |
+Info
|
|
MITSUBISHI ELECTRIC CORPORATION
|
1.424,500 |
+1,73% |
01/02/2023, 06:06 |
|
|
|
+Info
|
|
MKANGO RESOURCES LTD CMN SHS NP
|
6,200 |
+3,33% |
22/11/2024, 17:05 |
5,828 |
5,828 |
6,390 |
+Info
|
|
MOBEUS INCOME & GROWTH 2 VCT PL
|
57,000 |
+2,70% |
24/07/2024, 15:18 |
|
|
|
+Info
|
|
MOBEUS INCOME & GROWTH 4 VCT PL
|
70,000 |
|
25/07/2024, 08:00 |
|
|
|
+Info
|
|
MOBEUS INCOME & GROWTH VCT PLC
|
53,000 |
-0,93% |
19/11/2024, 18:18 |
50,500 |
50,500 |
50,500 |
+Info
|
|
MOBICO GROUP PLC ORD 5P
|
79,750 |
+0,95% |
22/11/2024, 18:37 |
79,900 |
77,300 |
80,709 |
+Info
|
|
MOBILE STREAMS PLC ORD 0.01P
|
0,310 |
+1,64% |
22/11/2024, 16:26 |
0,308 |
0,305 |
0,320 |
+Info
|
|
MOBILE TORNADO GROUP PLC ORD 2P
|
1,700 |
|
22/11/2024, 15:56 |
1,528 |
1,528 |
1,788 |
+Info
|
|
MOBILITYONE LIMITED ORD 2.5P
|
2,250 |
|
22/11/2024, 13:29 |
2,000 |
2,000 |
2,000 |
+Info
|
|
MOBIUS INVESTMENT TRUST PLC ORD
|
139,250 |
+2,01% |
22/11/2024, 16:24 |
137,700 |
137,700 |
141,000 |
+Info
|
|
MOHAWK INDUSTRIES INC MOHAWK IN
|
139,264 |
+0,46% |
22/11/2024, 16:50 |
138,427 |
138,427 |
139,637 |
+Info
|
|
MOLECULAR ENERGIES PLC ORD 1P
|
7,000 |
|
26/04/2024, 15:35 |
|
|
|
+Info
|
|
MOLSON COORS BREWING CO MOLSON
|
60,380 |
-0,08% |
22/11/2024, 17:54 |
60,835 |
60,222 |
60,835 |
+Info
|
|
MOLTEN VENTURES PLC ORD GBP0.01
|
320,000 |
-2,29% |
22/11/2024, 16:35 |
322,000 |
318,000 |
334,000 |
+Info
|
|
MOLTIPLY GROUP SPA MOLTIPLY GRO
|
35,550 |
+5,00% |
15/11/2024, 08:04 |
35,550 |
35,550 |
35,550 |
+Info
|
|
MOMENTUM MULTI-ASSET VALUE TRUS
|
149,332 |
+5,53% |
30/08/2023, 20:00 |
|
|
|
+Info
|
|
MONDI PLC ORD EUR 0.22
|
1.195,500 |
+2,35% |
22/11/2024, 16:36 |
1.176,500 |
1.173,500 |
1.201,000 |
+Info
|
|
MONDO TV SPA MONDO TV ORD SHS
|
0,229 |
-25,16% |
23/11/9590, 17:07 |
|
|
|
+Info
|
|
MONTANARO EUROPEAN SMALLER C. T
|
137,000 |
+0,37% |
22/11/2024, 16:35 |
136,000 |
136,000 |
140,000 |
+Info
|
|
MONTANARO UK SMALLER COMPANIES
|
103,000 |
+1,98% |
22/11/2024, 17:00 |
102,000 |
100,575 |
103,000 |
+Info
|
|
MONTEA CVA MONTEA REIT ORD SHS
|
93,100 |
|
23/11/3944, 16:58 |
92,900 |
91,200 |
92,200 |
+Info
|
|
MONTEBALITO SA MONTEBALITO ORD
|
1,330 |
-2,22% |
30/10/2024, 11:54 |
1,330 |
1,330 |
1,330 |
+Info
|
|
MOONPIG GROUP PLC ORD 10P
|
246,500 |
+0,20% |
22/11/2024, 17:03 |
251,500 |
245,500 |
251,500 |
+Info
|
|
MORGAN ADVANCED MATERIALS PLC 5
|
69,500 |
-3,14% |
23/11/5057, 17:19 |
|
|
|
+Info
|
|
MORGAN ADVANCED MATERIALS PLC O
|
260,000 |
+0,97% |
22/11/2024, 16:38 |
257,000 |
257,000 |
262,500 |
+Info
|
|
MORGAN SINDALL GROUP PLC ORD 5P
|
3.825,000 |
+0,26% |
22/11/2024, 18:42 |
3.910,000 |
3.725,000 |
3.910,000 |
+Info
|
|
MORGAN STANLEY 1.875% SNR REG N
|
|
|
24/09/2018, 09:09 |
100,905 |
101,350 |
101,350 |
+Info
|
|
MORTGAGE ADVICE BUREAU (HOLDING
|
638,000 |
+7,77% |
22/11/2024, 16:37 |
600,000 |
550,000 |
642,000 |
+Info
|
|
MOSMAN OIL AND GAS LIMITED ORD
|
0,040 |
-3,66% |
22/11/2024, 16:01 |
0,042 |
0,038 |
0,042 |
+Info
|
|
MOTHERCARE PLC ORD 1P
|
4,130 |
-5,06% |
22/11/2024, 15:53 |
4,780 |
3,600 |
4,780 |
+Info
|