Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
MICROSAIC SYSTEMS PLC ORD GBP0. 0,750 17/01/2025, 11:29 0,800 0,721 0,800 +Info
MID-WYND INTERNATIONAL INVESTME 819,000 -0,61% 17/01/2025, 16:35 819,517 817,000 824,940 +Info
MIDDLEFIELD CANADIAN INCOME PCC 121,500 -0,41% 17/01/2025, 15:39 123,500 120,000 123,500 +Info
MIDSONA AB MIDSONA ORD SHS 7,950 +1,92% 18/03/2024, 12:11 +Info
MIDWICH GROUP PLC ORD GBP0.01 287,000 +3,61% 17/01/2025, 16:35 277,100 277,100 290,000 +Info
MIKO NV MIKO ORD SHS 55,000 +12,24% 16/01/2025, 10:24 55,000 55,000 55,000 +Info
MILA RESOURCES PLC ORD GBP0.01 0,325 17/01/2025, 16:19 0,317 0,308 0,317 +Info
MII.L,0P0001PTTY,0 0,575 +4,55% 20/09/2024, 12:16 0,600 0,600 0,600 +Info
MINCON GROUP PLC ORD EUR0.01 (C 36,500 07/01/2025, 09:10 36,200 34,750 36,200 +Info
MIND GYM PLC ORD 0.001P 23,500 16/01/2025, 16:35 22,300 22,100 24,000 +Info
MINERAL & FINANCIAL INVESTMENTS 15,500 +6,90% 17/01/2025, 16:06 14,440 14,440 15,985 +Info
MYSE.L,0P0001PDCT,0 6,800 23/07/2024, 20:00 22,003 22,082 +Info
MINOAN GROUP PLC ORD 1P 0,450 17/01/2025, 14:58 0,436 0,415 0,466 +Info
MINOR HOTELS EUROPE & AMERICAS 6,290 17/01/2025, 15:20 6,280 6,280 6,290 +Info
MIQUEL Y COSTAS & MIQUEL SA MIQ 12,600 +1,61% 17/01/2025, 14:58 12,600 12,350 12,600 +Info
MIRRIAD ADVERTISING PLC ORD GBP 0,200 +25,00% 17/01/2025, 16:10 0,170 0,155 0,220 +Info
MITCHELLS & BUTLERS PLC ORD 8 1 242,000 17/01/2025, 16:35 237,000 237,000 245,020 +Info
MITIE GROUP PLC ORD 2.5P 113,400 -0,35% 17/01/2025, 17:47 108,200 108,200 114,800 +Info
MITON UK MICROCAP TRUST PLC ORD 45,400 -0,44% 17/01/2025, 16:27 44,224 44,126 44,224 +Info
MITSUBISHI ELECTRIC CORPORATION 1.424,500 +1,73% 01/02/2023, 06:06 +Info
MKANGO RESOURCES LTD CMN SHS NP 9,500 -3,55% 17/01/2025, 17:08 9,721 9,365 9,830 +Info
MOBEUS INCOME & GROWTH 2 VCT PL 57,000 +2,70% 24/07/2024, 15:18 +Info
MOBEUS INCOME & GROWTH 4 VCT PL 70,000 25/07/2024, 08:00 +Info
MOBEUS INCOME & GROWTH VCT PLC 52,500 14/01/2025, 11:15 51,000 50,000 51,000 +Info
MOBICO GROUP PLC ORD 5P 76,700 -0,78% 17/01/2025, 17:35 76,300 76,050 78,900 +Info
MOBILE STREAMS PLC ORD 0.01P 0,360 -12,20% 17/01/2025, 17:09 0,418 0,330 0,418 +Info
MOBILE TORNADO GROUP PLC ORD 2P 1,700 -2,86% 17/01/2025, 16:27 1,600 1,600 1,819 +Info
MOBILITYONE LIMITED ORD 2.5P 2,000 +5,26% 17/01/2025, 15:02 2,000 2,000 2,000 +Info
MOBIUS INVESTMENT TRUST PLC ORD 146,000 +1,39% 17/01/2025, 16:35 144,500 144,000 146,000 +Info
MOHAWK INDUSTRIES INC MOHAWK IN 130,225 +1,65% 17/01/2025, 19:03 130,670 130,225 130,670 +Info
MOLECULAR ENERGIES PLC ORD 1P 7,000 26/04/2024, 15:35 +Info
MOLSON COORS BREWING CO MOLSON 55,200 +1,51% 17/01/2025, 19:13 57,000 54,790 57,000 +Info
MOLTEN VENTURES PLC ORD GBP0.01 296,000 -1,00% 17/01/2025, 17:08 303,000 295,000 305,500 +Info
MOLTIPLY GROUP SPA MOLTIPLY GRO 35,450 +1,14% 16/01/2025, 10:28 35,500 35,450 35,500 +Info
MOMENTUM MULTI-ASSET VALUE TRUS 149,332 +5,53% 30/08/2023, 20:00 +Info
MONDI PLC ORD EUR 0.22 1.200,500 +2,13% 17/01/2025, 17:21 1.180,000 1.177,000 1.210,500 +Info
MONDO TV SPA MONDO TV ORD SHS 0,229 -25,16% 19/01/9590, 17:07 +Info
MONKS INVESTMENT TRUST PLC ORD 1.294,000 +0,62% 17/01/2025, 17:43 1.276,000 1.276,000 1.300,431 +Info
MONTANARO EUROPEAN SMALLER C. T 146,500 +0,34% 17/01/2025, 16:35 146,780 146,500 147,500 +Info
MONTANARO UK SMALLER COMPANIES 100,000 +0,81% 17/01/2025, 17:24 99,936 99,600 101,080 +Info
MONTEA CVA MONTEA REIT ORD SHS 93,100 19/01/3944, 16:58 92,900 91,200 92,200 +Info
MONTEBALITO SA MONTEBALITO ORD 1,320 19/12/2024, 13:24 1,320 1,320 1,320 +Info
MOONPIG GROUP PLC ORD 10P 209,500 -0,24% 17/01/2025, 16:37 214,000 207,000 214,000 +Info
MORGAN ADVANCED MATERIALS PLC 5 75,500 +8,63% 11/12/2024, 15:35 75,000 75,000 75,500 +Info
MORGAN ADVANCED MATERIALS PLC O 267,000 +1,14% 17/01/2025, 16:40 265,500 256,343 269,000 +Info
MORGAN SINDALL GROUP PLC ORD 5P 3.735,000 -0,40% 17/01/2025, 16:35 3.645,000 3.645,000 3.795,000 +Info
MORGAN STANLEY 1.875% SNR REG N 24/09/2018, 09:09 100,905 101,350 101,350 +Info
MORTGAGE ADVICE BUREAU (HOLDING 636,000 +1,60% 17/01/2025, 17:15 626,000 620,930 641,000 +Info
MOSMAN OIL AND GAS LIMITED ORD 0,028 +12,00% 17/01/2025, 16:18 0,025 0,025 0,029 +Info
MOTHERCARE PLC ORD 1P 3,780 -2,83% 17/01/2025, 16:33 3,600 3,600 4,020 +Info