Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
MICROSAIC SYSTEMS PLC ORD GBP0. 1,075 22/10/1607, 17:19 +Info
MID-WYND INTERNATIONAL INVESTME 796,000 22/10/4927, 17:29 +Info
MIDDLEFIELD CANADIAN INCOME PCC 116,000 -1,90% 22/10/4906, 17:29 +Info
MIDSONA AB MIDSONA ORD SHS 7,950 +1,92% 18/03/2024, 12:11 +Info
MIDWICH GROUP PLC ORD GBP0.01 265,000 -17,19% 22/10/7300, 17:29 +Info
MIKO NV MIKO ORD SHS 51,200 22/10/4720, 17:29 51,200 51,200 51,200 +Info
MILA RESOURCES PLC ORD GBP0.01 0,550 22/10/2528, 17:29 +Info
MII.L,0P0001PTTY,0 0,575 +4,55% 20/09/2024, 12:16 0,600 0,600 0,600 +Info
MINCON GROUP PLC ORD EUR0.01 (C 37,500 16/10/2024, 11:07 +Info
MIND GYM PLC ORD 0.001P 21,000 22/10/1413, 17:29 +Info
MINERAL & FINANCIAL INVESTMENTS 11,700 -2,50% 22/10/4915, 17:29 +Info
MYSE.L,0P0001PDCT,0 6,800 23/07/2024, 20:00 22,003 22,082 +Info
MINOAN GROUP PLC ORD 1P 0,600 -4,00% 22/10/3795, 17:29 +Info
MINOR HOTELS EUROPE & AMERICAS 4,430 -1,01% 22/10/4015, 17:29 4,430 4,430 4,430 +Info
MIQUEL Y COSTAS & MIQUEL SA MIQ 12,450 +1,22% 22/10/7858, 17:29 12,450 12,450 12,450 +Info
MIRRIAD ADVERTISING PLC ORD GBP 0,370 -1,33% 22/10/0115, 17:29 +Info
MITCHELLS & BUTLERS PLC ORD 8 1 268,000 -2,55% 22/10/5789, 17:29 +Info
MITIE GROUP PLC ORD 2.5P 118,600 -2,15% 22/10/6776, 17:29 +Info
MITON UK MICROCAP TRUST PLC ORD 44,400 22/10/7300, 17:29 +Info
MITSUBISHI ELECTRIC CORPORATION 1.424,500 +1,73% 01/02/2023, 06:06 +Info
MKANGO RESOURCES LTD CMN SHS NP 6,000 +4,35% 22/10/6388, 17:29 +Info
MOBEUS INCOME & GROWTH 2 VCT PL 57,000 +2,70% 24/07/2024, 15:18 +Info
MOBEUS INCOME & GROWTH 4 VCT PL 70,000 25/07/2024, 08:00 +Info
MOBEUS INCOME & GROWTH VCT PLC 53,500 22/10/7602, 17:29 +Info
MOBICO GROUP PLC ORD 5P 71,900 -3,43% 22/10/4926, 17:29 +Info
MOBILE STREAMS PLC ORD 0.01P 0,335 22/10/1517, 17:29 +Info
MOBILE TORNADO GROUP PLC ORD 2P 1,500 22/10/5136, 17:29 +Info
MOBILITYONE LIMITED ORD 2.5P 2,750 18/10/2024, 14:43 2,570 2,570 2,570 +Info
MOBIUS INVESTMENT TRUST PLC ORD 138,000 -1,95% 22/10/4926, 17:29 +Info
MOHAWK INDUSTRIES INC MOHAWK IN 161,326 +0,40% 22/10/0811, 17:29 163,180 160,238 163,960 +Info
MOLECULAR ENERGIES PLC ORD 1P 7,000 26/04/2024, 15:35 +Info
MOLSON COORS BREWING CO MOLSON 56,349 +0,02% 22/10/2780, 17:29 56,240 56,240 56,349 +Info
MOLTEN VENTURES PLC ORD GBP0.01 401,000 -1,35% 22/10/4900, 17:29 +Info
MOLTIPLY GROUP SPA MOLTIPLY GRO 34,500 -0,72% 16/10/2024, 14:59 34,500 34,500 34,500 +Info
MOMENTUM MULTI-ASSET VALUE TRUS 149,332 +5,53% 30/08/2023, 20:00 +Info
MONDI PLC ORD EUR 0.22 1.267,000 -1,25% 22/10/6146, 17:29 +Info
MONDO TV SPA MONDO TV ORD SHS 0,229 -25,16% 22/10/9590, 17:07 +Info
MONTANARO EUROPEAN SMALLER C. T 145,500 -0,34% 22/10/7300, 17:29 +Info
MONTANARO UK SMALLER COMPANIES 105,500 -0,94% 22/10/4901, 17:29 +Info
MONTEA CVA MONTEA REIT ORD SHS 93,100 22/10/3944, 16:58 92,900 91,200 92,200 +Info
MONTEBALITO SA MONTEBALITO ORD 1,360 -1,43% 17/10/2024, 16:46 1,360 1,360 1,360 +Info
MOONPIG GROUP PLC ORD 10P 250,000 -1,57% 22/10/7300, 17:29 +Info
MORGAN ADVANCED MATERIALS PLC 5 69,500 -3,14% 22/10/5057, 17:19 +Info
MORGAN ADVANCED MATERIALS PLC O 258,000 -0,77% 22/10/4918, 17:29 +Info
MORGAN SINDALL GROUP PLC ORD 5P 3.250,000 -2,11% 22/10/5291, 17:29 +Info
MORGAN STANLEY 1.875% SNR REG N 24/09/2018, 09:09 100,905 101,350 101,350 +Info
MORTGAGE ADVICE BUREAU (HOLDING 770,000 +0,52% 22/10/2255, 17:29 +Info
MOSMAN OIL AND GAS LIMITED ORD 0,051 +2,02% 22/10/5912, 17:29 +Info
MOTHERCARE PLC ORD 1P 4,450 -11,00% 22/10/4332, 17:29 +Info
MOTOROLA SOLUTIONS INC MOTOROLA 477,400 +0,51% 22/10/4100, 17:29 474,080 474,080 478,050 +Info