Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
METALS EXPLORATION PLC ORD GBP0 6,200 +6,90% 28/03/2025, 17:18 5,800 5,800 6,300 +Info
METALS ONE PLC ORD GBP0.001 21,500 +53,57% 28/03/2025, 17:39 15,000 15,000 24,000 +Info
METRO BANK HOLDINGS PLC ORD 0.0 93,200 -1,69% 27/03/2025, 16:35 94,100 90,700 95,300 +Info
MICHELMERSH BRICK HOLDINGS PLC 98,000 +0,51% 28/03/2025, 18:41 98,550 96,000 100,000 +Info
MICRO SYSTEMATION AB (PUBL) MIC 52,000 28/03/2025, 14:33 52,000 52,000 52,000 +Info
MICROLISE GROUP PLC ORD GBP0.00 112,500 28/03/2025, 15:58 112,880 110,000 115,000 +Info
MICROSAIC SYSTEMS PLC ORD GBP0. 0,825 30/03/3289, 17:39 0,820 0,820 0,820 +Info
MID-WYND INTERNATIONAL INVESTME 746,000 -0,40% 27/03/2025, 16:35 751,587 744,000 754,946 +Info
MIDDLEFIELD CANADIAN INCOME PCC 120,250 -0,62% 28/03/2025, 16:53 122,637 119,813 122,637 +Info
MIDSONA AB MIDSONA ORD SHS 8,880 -0,34% 12/03/2025, 15:25 8,880 8,880 8,880 +Info
MIDWICH GROUP PLC ORD GBP0.01 210,000 +2,44% 28/03/2025, 17:07 208,000 205,000 215,000 +Info
MIKO NV MIKO ORD SHS 56,000 +5,26% 26/03/2025, 10:30 56,000 56,000 56,000 +Info
MILA RESOURCES PLC ORD GBP0.01 0,225 28/03/2025, 16:28 0,220 0,210 0,220 +Info
MII.L,0P0001PTTY,0 0,575 +4,55% 20/09/2024, 12:16 0,600 0,600 0,600 +Info
MINCON GROUP PLC ORD EUR0.01 (C 36,000 27/03/2025, 16:35 35,000 35,000 35,000 +Info
MIND GYM PLC ORD 0.001P 23,500 28/03/2025, 16:25 22,000 22,000 22,000 +Info
MINERAL & FINANCIAL INVESTMENTS 24,000 +11,63% 28/03/2025, 16:40 21,850 21,850 24,000 +Info
MYSE.L,0P0001PDCT,0 6,800 23/07/2024, 20:00 22,003 22,082 +Info
MINOAN GROUP PLC ORD 1P 0,325 28/03/2025, 15:06 0,302 0,302 0,315 +Info
MINOR HOTELS EUROPE & AMERICAS 6,310 +0,16% 28/03/2025, 16:20 6,300 6,300 6,320 +Info
MIQUEL Y COSTAS & MIQUEL SA MIQ 13,250 +0,38% 28/03/2025, 13:41 13,300 13,250 13,300 +Info
MIRRIAD ADVERTISING PLC ORD GBP 0,250 -3,85% 28/03/2025, 16:35 0,253 0,232 0,260 +Info
MITCHELLS & BUTLERS PLC ORD 8 1 218,500 28/03/2025, 16:35 222,500 215,000 222,500 +Info
MITIE GROUP PLC ORD 2.5P 116,200 -0,85% 28/03/2025, 17:51 118,600 114,600 119,200 +Info
MITON UK MICROCAP TRUST PLC ORD 45,000 28/03/2025, 14:35 43,160 43,000 43,160 +Info
MITSUBISHI ELECTRIC CORPORATION 1.424,500 +1,73% 01/02/2023, 06:06 +Info
MKANGO RESOURCES LTD CMN SHS NP 12,250 28/03/2025, 16:11 12,350 12,215 12,480 +Info
MOBEUS INCOME & GROWTH 2 VCT PL 57,000 +2,70% 24/07/2024, 15:18 +Info
MOBEUS INCOME & GROWTH 4 VCT PL 70,000 25/07/2024, 08:00 +Info
MOBEUS INCOME & GROWTH VCT PLC 50,150 25/03/2025, 14:00 51,000 51,000 51,000 +Info
MOBICO GROUP PLC ORD 5P 61,900 -2,37% 28/03/2025, 16:35 63,400 61,900 64,600 +Info
MOBILE STREAMS PLC ORD 0.01P 0,615 -1,60% 28/03/2025, 18:31 0,629 0,592 0,637 +Info
MOBILE TORNADO GROUP PLC ORD 2P 1,250 28/03/2025, 13:42 1,136 1,136 1,138 +Info
MOBILITYONE LIMITED ORD 2.5P 1,900 +5,56% 28/03/2025, 09:54 1,700 1,700 1,973 +Info
MOBIUS INVESTMENT TRUST PLC ORD 130,000 -2,26% 28/03/2025, 16:35 132,700 130,000 134,735 +Info
MOHAWK INDUSTRIES INC MOHAWK IN 114,460 -2,39% 28/03/2025, 16:00 115,405 115,405 115,405 +Info
MOLECULAR ENERGIES PLC ORD 1P 7,000 26/04/2024, 15:35 +Info
MOLSON COORS BREWING CO MOLSON 60,520 +0,14% 28/03/2025, 18:16 60,960 60,410 61,050 +Info
MOLTEN VENTURES PLC ORD GBP0.01 278,000 +1,28% 28/03/2025, 16:35 270,000 270,000 282,500 +Info
MOLTIPLY GROUP SPA MOLTIPLY GRO 40,650 -1,57% 28/03/2025, 08:31 40,650 40,650 40,650 +Info
MOMENTUM MULTI-ASSET VALUE TRUS 149,332 +5,53% 30/08/2023, 20:00 +Info
MONDI PLC ORD EUR 0.22 1.174,500 -0,68% 28/03/2025, 16:35 1.177,500 1.168,630 1.196,500 +Info
MONDO TV SPA MONDO TV ORD SHS 0,229 -25,16% 30/03/9590, 17:07 +Info
MONKS INVESTMENT TRUST PLC ORD 1.188,000 -1,49% 28/03/2025, 17:42 1.195,920 1.176,000 1.210,000 +Info
MONTANARO EUROPEAN SMALLER C. T 151,000 -0,98% 28/03/2025, 16:35 153,000 151,000 153,000 +Info
MONTANARO UK SMALLER COMPANIES 99,400 +0,40% 27/03/2025, 16:43 99,933 98,732 99,968 +Info
MONTEA CVA MONTEA REIT ORD SHS 93,100 30/03/3944, 16:58 92,900 91,200 92,200 +Info
MONTEBALITO SA MONTEBALITO ORD 1,400 -3,45% 18/03/2025, 15:16 1,400 1,400 1,400 +Info
MOONPIG GROUP PLC ORD 10P 206,500 -1,90% 28/03/2025, 16:47 202,000 202,000 213,000 +Info
MORGAN ADVANCED MATERIALS PLC 5 75,500 +8,63% 11/12/2024, 15:35 75,000 75,000 75,500 +Info