Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
MARKET ACCESS MARKET ACCESS - R 26,333 +0,94% 17/01/2025, 15:45 26,225 26,178 26,225 +Info
M9SV.L,0P0001RBAB,0 122,950 +2,07% 08/01/2025, 14:46 121,100 121,000 121,100 +Info
MARKS ELECTRICAL GROUP PLC ORD 53,750 17/01/2025, 16:17 52,500 52,500 53,000 +Info
MARKS AND SPENCER GROUP PLC ORD 334,500 -0,45% 17/01/2025, 17:58 337,600 333,200 337,700 +Info
MARKS & SPENCER PLC 7.125% NTS 16/06/2017, 08:22 117,000 117,025 +Info
MARLOWE PLC ORD 50P 320,000 +0,31% 17/01/2025, 16:35 319,100 319,000 321,000 +Info
MARSH & MCLENNAN COS. INC COM U 200,930 +0,35% 24/11/2023, 17:32 +Info
MARSHALLS PLC ORD 25P 255,000 17/01/2025, 17:49 256,500 252,000 258,000 +Info
MARSTON'S ISSUER PLC CLASS B SE 13/07/2016, 10:55 91,560 91,750 +Info
MARSTON'S PLC ORD 7.375P 42,250 -0,71% 17/01/2025, 16:35 42,300 41,650 43,350 +Info
MARTIFER SGPS SA MARTIFER SGPS 1,775 +3,20% 03/01/2025, 08:04 1,775 1,775 1,775 +Info
MARTIN CURRIE GLOBAL PORTFOLIO 381,000 +1,06% 17/01/2025, 16:35 377,280 375,000 383,000 +Info
MARTIN MARIETTA MATERIALS INC M 542,410 +2,20% 17/01/2025, 17:55 536,550 535,814 544,990 +Info
MAW.L,0P00007OL6,0 44.640,000 -1,67% 20/12/2024, 09:56 +Info
Marwyn Value Investors 2016 Rea 233,000 31/12/2024, 10:11 +Info
MARWYN VALUE INVESTORS LIMITED 100,000 17/01/2025, 14:25 100,590 100,590 100,590 +Info
MASCO CORP MASCO ORD SHS 78,236 +1,56% 17/01/2025, 16:15 77,961 77,961 78,408 +Info
MASTERFLEX SE MASTERFLEX ORD SH 9,880 -0,20% 17/01/2025, 11:59 9,860 9,860 9,900 +Info
MATTIOLI WOODS PLC ORD 1P 802,000 02/09/2024, 16:15 +Info
Maven Income & Growth VCT 3", 49,000 -2,04% 17/01/2025, 11:22 49,000 49,000 49,000 +Info
Maven Income & Growth VCT 4", 57,500 -1,74% 17/01/2025, 11:40 56,000 56,000 56,000 +Info
Maven Income and Growth VCT 5", 31,000 -3,23% 17/01/2025, 12:15 +Info
Maven Income & Growth VCT", 38,000 -2,63% 17/01/2025, 11:37 +Info
MAXCYTE INC COM STK USD0.01 (DI 394,000 +2,87% 17/01/2025, 17:15 375,000 375,000 394,000 +Info
MAYR MELNHOF KARTON AG MAYR MEL 152,500 +0,32% 19/01/5130, 16:58 152,200 152,200 152,500 +Info
MCBRIDE PLC ORD 10P 124,500 +22,66% 17/01/2025, 17:42 110,000 108,500 140,000 +Info
MCCOLL'S RETAIL GROUP PLC 1,675 -7,06% 02/11/2022, 11:39 +Info
MCCORMICK & COMPANY INC MCCORMI 73,520 +1,55% 17/01/2025, 18:43 73,720 73,320 73,940 +Info
MCKESSON EUROPE AG MCKESSON EUR 24,200 06/06/2023, 07:15 +Info
MEADOWHALL FINANCE PLC CLS B 4. 17/12/2015, 09:54 +Info
MEARS GROUP PLC ORD 1P 362,000 +0,28% 17/01/2025, 16:35 368,000 361,000 368,000 +Info
MEDCAW INVESTMENTS PLC ORD GBP0 4,000 -11,11% 29/06/2023, 10:06 +Info
MEDIAZEST PLC ORD 0.01P 0,083 17/01/2025, 15:27 0,075 0,075 0,075 +Info
MEDICA GROUP PLC ORD 0.2P 211,000 06/07/2023, 06:15 +Info
MEDICAL PROPERTIES TRUST INC ME 4,045 +0,62% 17/01/2025, 18:56 4,000 3,930 4,045 +Info
MEDION AG MEDION ORD SHS 15,000 -1,96% 11/11/2024, 17:25 15,000 15,000 15,000 +Info
MEDIVIR AB MEDIVIR B ORD SHS 2,910 +1,39% 17/01/2025, 11:29 2,900 2,870 2,900 +Info
MELROSE INDUSTRIES PLC ORD GBP0 567,600 +1,72% 17/01/2025, 17:15 559,800 557,200 570,600 +Info
MENHADEN RESOURCE EFFICIENCY PL 155,000 17/01/2025, 17:15 156,000 154,500 156,000 +Info
MERCANTILE INVESTMENT TRUST (TH 235,500 +0,21% 17/01/2025, 16:37 235,500 234,500 236,000 +Info
MERCANTILE PORTS & LOGISTICS LI 1,175 15/01/2025, 16:35 1,250 1,250 1,250 +Info
MERCHANTS TRUST PLC 3.65% CUM P 52,300 -1,69% 19/01/7020, 17:34 52,000 52,000 52,300 +Info
MERCHANTS TRUST PLC ORD 25P 552,000 +0,36% 17/01/2025, 17:08 553,000 551,000 558,000 +Info
MERCIA ASSET MANAGEMENT PLC ORD 28,500 +0,71% 17/01/2025, 15:53 28,060 27,400 29,000 +Info
METALS EXPLORATION PLC ORD GBP0 5,950 -3,41% 17/01/2025, 17:43 5,990 5,803 6,200 +Info
METALS ONE PLC ORD GBP0.001 0,400 17/01/2025, 12:06 0,415 0,415 0,415 +Info
METRO BANK HOLDINGS PLC ORD 0.0 91,300 -1,30% 17/01/2025, 17:51 91,000 90,800 93,000 +Info
MICHELMERSH BRICK HOLDINGS PLC 105,000 17/01/2025, 16:40 104,160 104,000 107,000 +Info
MICRO SYSTEMATION AB (PUBL) MIC 55,600 -3,14% 17/01/2025, 10:37 55,600 55,600 55,600 +Info
MICROLISE GROUP PLC ORD GBP0.00 92,000 -3,16% 17/01/2025, 16:29 93,000 90,000 95,000 +Info