Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
MPLS.L,0P0001CP56,0 50,500 -7,34% 19/09/2024, 15:40 +Info
MARECHALE CAPITAL PLC ORD 0.8P 1,500 28/03/2025, 15:51 1,415 1,415 1,415 +Info
MAREL HF MAREL FOOD SYSTEMS HF 476,000 +25,26% 22/12/2023, 11:02 +Info
MARIE BRIZARD WINE AND SPIRITS 3,090 +2,66% 25/03/2025, 12:15 3,090 3,090 3,090 +Info
MARIMEKKO OYJ MARIMEKKO ORD SHS 12,720 -3,05% 28/03/2025, 16:21 13,080 12,720 13,080 +Info
MARKEL CORP MARKEL ORD SHS 1.858,530 -0,39% 28/03/2025, 19:09 1.866,783 1.857,040 1.866,783 +Info
MARKET ACCESS MARKET ACCESS - R 24,353 -0,12% 28/03/2025, 13:57 24,300 24,300 24,300 +Info
M9SV.L,0P0001RBAB,0 114,210 -1,99% 27/03/2025, 14:28 115,100 115,100 115,100 +Info
MARKS ELECTRICAL GROUP PLC ORD 58,500 +0,86% 28/03/2025, 15:18 59,000 59,000 60,000 +Info
MARKS AND SPENCER GROUP PLC ORD 354,600 +1,81% 28/03/2025, 17:30 349,200 347,400 356,700 +Info
MARKS & SPENCER PLC 7.125% NTS 16/06/2017, 08:22 117,000 117,025 +Info
MARLOWE PLC ORD 50P 325,000 +0,62% 28/03/2025, 16:42 325,000 323,000 327,000 +Info
MARSH & MCLENNAN COS. INC COM U 200,930 +0,35% 24/11/2023, 17:32 +Info
MARSHALLS PLC ORD 25P 248,500 +0,20% 28/03/2025, 16:35 252,000 246,000 252,000 +Info
MARSTON'S ISSUER PLC CLASS B SE 13/07/2016, 10:55 91,560 91,750 +Info
MARSTON'S PLC ORD 7.375P 36,300 -0,41% 28/03/2025, 16:35 36,400 36,300 36,800 +Info
MARTIFER SGPS SA MARTIFER SGPS 1,880 +1,08% 28/03/2025, 16:35 1,880 1,880 1,880 +Info
MARTIN CURRIE GLOBAL PORTFOLIO 332,000 -1,19% 28/03/2025, 16:35 334,700 332,000 337,617 +Info
MARTIN MARIETTA MATERIALS INC M 473,410 -2,56% 28/03/2025, 18:45 486,850 473,410 486,850 +Info
MAW.L,0P00007OL6,0 32.040,000 19/03/2025, 06:00 +Info
Marwyn Value Investors 2016 Rea 233,000 31/12/2024, 10:11 200,000 200,000 200,000 +Info
MARWYN VALUE INVESTORS LIMITED 106,500 27/03/2025, 18:10 107,490 106,000 107,490 +Info
MASCO CORP MASCO ORD SHS 68,675 -2,53% 28/03/2025, 17:27 70,540 68,675 70,720 +Info
MASTERFLEX SE MASTERFLEX ORD SH 10,600 +3,92% 27/03/2025, 16:49 10,600 10,600 10,600 +Info
MATTIOLI WOODS PLC ORD 1P 802,000 02/09/2024, 16:15 +Info
Maven Income & Growth VCT 3", 46,400 -2,07% 27/03/2025, 16:35 49,000 49,000 49,000 +Info
Maven Income & Growth VCT 4", 56,500 -1,77% 28/03/2025, 16:13 56,000 56,000 56,000 +Info
Maven Income and Growth VCT 5", 30,000 -3,23% 25/03/2025, 11:25 +Info
Maven Income & Growth VCT", 37,400 -2,67% 28/03/2025, 11:16 +Info
MAXCYTE INC COM STK USD0.01 (DI 226,000 -1,74% 27/03/2025, 17:08 230,000 210,360 237,222 +Info
MAYR MELNHOF KARTON AG MAYR MEL 152,500 +0,32% 30/03/5130, 16:58 152,200 152,200 152,500 +Info
MCBRIDE PLC ORD 10P 143,500 +0,70% 28/03/2025, 16:35 144,000 140,500 146,000 +Info
MCCOLL'S RETAIL GROUP PLC 1,675 -7,06% 02/11/2022, 11:39 +Info
MCCORMICK & COMPANY INC MCCORMI 81,520 -0,34% 28/03/2025, 19:12 82,000 81,110 82,200 +Info
MCKESSON EUROPE AG MCKESSON EUR 24,200 06/06/2023, 07:15 +Info
MEADOWHALL FINANCE PLC CLS B 4. 17/12/2015, 09:54 +Info
MEARS GROUP PLC ORD 1P 397,500 +0,13% 28/03/2025, 16:35 397,500 395,650 403,000 +Info
MEDCAW INVESTMENTS PLC ORD GBP0 4,000 -11,11% 29/06/2023, 10:06 +Info
MEDIAZEST PLC ORD 0.01P 0,055 -18,52% 28/03/2025, 14:35 0,065 0,051 0,065 +Info
MEDICA GROUP PLC ORD 0.2P 211,000 06/07/2023, 06:15 +Info
MEDICAL PROPERTIES TRUST INC ME 6,025 -2,27% 28/03/2025, 19:13 6,190 6,000 6,220 +Info
MEDION AG MEDION ORD SHS 15,000 -1,96% 11/11/2024, 17:25 15,000 15,000 15,000 +Info
MEDIVIR AB MEDIVIR B ORD SHS 1,370 -32,18% 27/03/2025, 14:56 1,370 1,370 1,370 +Info
MELROSE INDUSTRIES PLC ORD GBP0 492,700 -4,63% 28/03/2025, 17:32 512,800 492,700 513,200 +Info
MENHADEN RESOURCE EFFICIENCY PL 153,000 +0,33% 24/03/2025, 17:20 152,592 152,000 153,980 +Info
MERCANTILE INVESTMENT TRUST (TH 232,500 -0,21% 28/03/2025, 17:36 232,750 230,820 234,000 +Info
MERCANTILE PORTS & LOGISTICS LI 0,975 28/03/2025, 15:41 0,998 0,950 0,998 +Info
MERCHANTS TRUST PLC 3.65% CUM P 53,250 +1,82% 05/02/2025, 08:03 53,250 53,250 53,250 +Info
MERCHANTS TRUST PLC ORD 25P 530,000 +0,38% 28/03/2025, 17:08 528,000 526,600 533,000 +Info
MERCIA ASSET MANAGEMENT PLC ORD 26,000 28/03/2025, 16:39 26,400 25,125 26,400 +Info