|
MARIMEKKO OYJ MARIMEKKO ORD SHS
|
11,340 |
|
21/11/2024, 16:09 |
11,160 |
11,100 |
11,340 |
+Info
|
|
MARKEL CORP MARKEL ORD SHS
|
1.713,420 |
+2,01% |
21/11/2024, 18:15 |
1.696,598 |
1.688,220 |
1.720,000 |
+Info
|
|
MARKET ACCESS MARKET ACCESS - R
|
24,168 |
+2,67% |
21/11/2024, 15:31 |
23,950 |
23,862 |
24,000 |
+Info
|
|
M9SV.L,0P0001RBAB,0
|
116,880 |
+1,07% |
23/11/8511, 17:31 |
115,600 |
115,600 |
116,840 |
+Info
|
|
MARKS ELECTRICAL GROUP PLC ORD
|
50,500 |
|
22/11/2024, 16:43 |
50,500 |
50,000 |
50,700 |
+Info
|
|
MARKS AND SPENCER GROUP PLC ORD
|
379,000 |
+1,91% |
22/11/2024, 18:48 |
377,900 |
373,291 |
385,800 |
+Info
|
|
MARKS & SPENCER PLC 7.125% NTS
|
|
|
16/06/2017, 08:22 |
|
117,000 |
117,025 |
+Info
|
|
MARLOWE PLC ORD 50P
|
328,000 |
+1,23% |
22/11/2024, 16:35 |
328,020 |
325,000 |
330,000 |
+Info
|
|
MARSH & MCLENNAN COS. INC COM U
|
200,930 |
+0,35% |
24/11/2023, 17:32 |
|
|
|
+Info
|
|
MARSHALLS PLC ORD 25P
|
325,000 |
+3,17% |
22/11/2024, 17:15 |
307,000 |
307,000 |
325,000 |
+Info
|
|
MARSTON'S ISSUER PLC CLASS B SE
|
|
|
13/07/2016, 10:55 |
|
91,560 |
91,750 |
+Info
|
|
MARSTON'S PLC ORD 7.375P
|
39,250 |
+4,11% |
22/11/2024, 18:32 |
36,500 |
36,500 |
39,768 |
+Info
|
|
MARTIFER SGPS SA MARTIFER SGPS
|
1,735 |
-5,96% |
23/11/6969, 17:30 |
1,735 |
1,735 |
1,735 |
+Info
|
|
MARTIN CURRIE GLOBAL PORTFOLIO
|
364,000 |
+1,96% |
22/11/2024, 17:15 |
362,000 |
356,000 |
365,000 |
+Info
|
|
MARTIN MARIETTA MATERIALS INC M
|
591,719 |
+2,14% |
21/11/2024, 16:23 |
589,770 |
582,770 |
591,719 |
+Info
|
|
MAW.L,0P00007OL6,0
|
45.400,000 |
|
19/11/2024, 06:30 |
|
|
|
+Info
|
|
MARWYN VALUE INVESTORS LIMITED
|
85,750 |
|
22/11/2024, 15:01 |
86,000 |
86,000 |
86,245 |
+Info
|
|
Marwyn Value Investors 2016 Rea
|
233,000 |
|
29/08/2024, 20:00 |
|
|
|
+Info
|
|
MASCO CORP MASCO ORD SHS
|
79,010 |
+1,36% |
22/11/2024, 18:41 |
79,397 |
78,750 |
79,397 |
+Info
|
|
MASTERFLEX SE MASTERFLEX ORD SH
|
8,680 |
-17,33% |
23/10/2024, 11:31 |
8,680 |
8,680 |
8,680 |
+Info
|
|
MATTIOLI WOODS PLC ORD 1P
|
802,000 |
|
02/09/2024, 16:15 |
|
|
|
+Info
|
|
Maven Income & Growth VCT 3",
|
50,000 |
|
22/11/2024, 20:00 |
49,000 |
49,000 |
49,000 |
+Info
|
|
Maven Income & Growth VCT 4",
|
57,000 |
|
19/11/2024, 09:54 |
56,000 |
56,000 |
56,000 |
+Info
|
|
Maven Income and Growth VCT 5",
|
32,000 |
|
22/11/2024, 20:00 |
|
|
|
+Info
|
|
Maven Income & Growth VCT",
|
38,000 |
|
22/11/2024, 20:00 |
|
|
|
+Info
|
|
MAXCYTE INC COM STK USD0.01 (DI
|
271,000 |
+1,88% |
22/11/2024, 16:24 |
262,000 |
262,000 |
280,000 |
+Info
|
|
MAYR MELNHOF KARTON AG MAYR MEL
|
152,500 |
+0,32% |
23/11/5130, 16:58 |
152,200 |
152,200 |
152,500 |
+Info
|
|
MCBRIDE PLC ORD 10P
|
105,000 |
+2,94% |
22/11/2024, 17:06 |
101,000 |
101,000 |
106,000 |
+Info
|
|
MCCOLL'S RETAIL GROUP PLC
|
1,675 |
-7,06% |
02/11/2022, 11:39 |
|
|
|
+Info
|
|
MCCORMICK & COMPANY INC MCCORMI
|
77,970 |
-0,20% |
22/11/2024, 19:13 |
78,460 |
77,500 |
78,680 |
+Info
|
|
MCKESSON EUROPE AG MCKESSON EUR
|
24,200 |
|
06/06/2023, 07:15 |
|
|
|
+Info
|
|
MEADOWHALL FINANCE PLC CLS B 4.
|
|
|
17/12/2015, 09:54 |
|
|
|
+Info
|
|
MEARS GROUP PLC ORD 1P
|
368,500 |
|
22/11/2024, 16:35 |
369,000 |
366,330 |
372,500 |
+Info
|
|
MEDCAW INVESTMENTS PLC ORD GBP0
|
4,000 |
-11,11% |
29/06/2023, 10:06 |
|
|
|
+Info
|
|
MEDIAZEST PLC ORD 0.01P
|
0,075 |
|
22/11/2024, 14:51 |
0,072 |
0,072 |
0,079 |
+Info
|
|
MEDICA GROUP PLC ORD 0.2P
|
211,000 |
|
06/07/2023, 06:15 |
|
|
|
+Info
|
|
MEDICAL PROPERTIES TRUST INC ME
|
4,330 |
+2,12% |
22/11/2024, 19:11 |
4,240 |
4,240 |
4,379 |
+Info
|
|
MEDION AG MEDION ORD SHS
|
15,000 |
-1,96% |
11/11/2024, 17:25 |
15,000 |
15,000 |
15,000 |
+Info
|
|
MEDIVIR AB MEDIVIR B ORD SHS
|
2,927 |
-58,19% |
18/03/2024, 17:16 |
|
|
|
+Info
|
|
MELROSE INDUSTRIES PLC ORD GBP0
|
526,800 |
+3,66% |
22/11/2024, 18:45 |
515,600 |
511,000 |
532,000 |
+Info
|
|
MENHADEN RESOURCE EFFICIENCY PL
|
118,500 |
|
22/11/2024, 17:42 |
118,920 |
117,020 |
118,920 |
+Info
|
|
MERCANTILE PORTS & LOGISTICS LI
|
1,350 |
|
21/11/2024, 13:42 |
1,200 |
1,200 |
1,200 |
+Info
|
|
MERCHANTS TRUST PLC 3.65% CUM P
|
53,200 |
+2,11% |
25/10/2024, 14:37 |
53,000 |
53,000 |
53,200 |
+Info
|
|
MERCIA ASSET MANAGEMENT PLC ORD
|
30,800 |
|
22/11/2024, 15:10 |
31,248 |
30,000 |
31,568 |
+Info
|
|
METALNRG PLC ORD 0.01P
|
0,470 |
-2,08% |
22/11/2024, 15:32 |
0,464 |
0,450 |
0,487 |
+Info
|
|
METALS EXPLORATION PLC ORD GBP0
|
5,750 |
+0,88% |
22/11/2024, 15:18 |
5,800 |
5,666 |
5,900 |
+Info
|
|
METALS ONE PLC ORD GBP0.001
|
0,475 |
-5,00% |
22/11/2024, 13:53 |
0,468 |
0,450 |
0,550 |
+Info
|
|
METRO BANK HOLDINGS PLC ORD 0.0
|
102,000 |
+0,39% |
22/11/2024, 18:34 |
100,000 |
96,400 |
102,000 |
+Info
|
|
MICHELMERSH BRICK HOLDINGS PLC
|
105,500 |
+1,44% |
22/11/2024, 16:19 |
104,000 |
103,000 |
108,000 |
+Info
|
|
MICRO SYSTEMATION AB (PUBL) MIC
|
52,997 |
+8,60% |
23/11/6609, 17:10 |
|
|
|
+Info
|