Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
M WINKWORTH PLC ORD 0.5P 210,000 +5,00% 17/01/2025, 16:35 197,510 193,250 210,000 +Info
M&C SAATCHI PLC ORD 1P 180,500 +1,98% 17/01/2025, 17:08 182,145 180,000 195,250 +Info
M&G CREDIT INCOME INVESTMENT TR 96,400 -0,21% 17/01/2025, 18:20 97,550 96,200 99,200 +Info
M&G PLC 202,000 +1,23% 17/01/2025, 17:55 200,100 200,100 203,400 +Info
M.P. EVANS GROUP PLC ORD 10P 962,000 +0,63% 17/01/2025, 16:35 938,000 938,000 976,000 +Info
MTI WIRELESS EDGE LTD. ORD ILS0 52,500 +0,96% 17/01/2025, 17:15 51,777 51,777 53,250 +Info
MAG INTERACTIVE AB (PUBL) MAG I 18,221 -35,12% 06/02/2023, 18:28 +Info
MAST ENERGY DEVELOPMENTS PLC OR 0,215 -14,00% 17/01/2025, 16:40 0,240 0,200 0,241 +Info
MBB SE MBB ORD SHS 104,600 +1,52% 17/01/2025, 17:22 105,000 104,400 106,400 +Info
MC MINING LIMITED ORD NPV 7,625 18/06/2024, 08:14 +Info
MDXHEALTH SA MDXHEALTH ORD SHS 3,020 -5,64% 15/12/2023, 17:16 +Info
ME GROUP INTERNATIONAL PLC ORD 201,500 -1,47% 17/01/2025, 16:35 207,000 200,500 207,000 +Info
MEMSCAP SA MEM SC AP ORD SHS 4,930 +13,59% 17/01/2025, 16:31 4,645 4,645 5,000 +Info
METABOLIC EXPLORER SA METABOLIC 0,121 -15,36% 06/05/2024, 10:42 +Info
MARFIN INVESTMENT GROUP HOLDING 4,389 +14.983,19% 15/06/2023, 15:42 +Info
MIGO OPPORTUNITIES TRUST PLC OR 353,500 17/01/2025, 16:14 353,900 352,000 353,900 +Info
MJ GLEESON PLC ORD 2P 492,000 +2,18% 17/01/2025, 16:35 480,000 475,000 499,000 +Info
MLP AG MLP ORD SHS 6,480 +4,85% 17/01/2025, 17:31 6,480 6,479 6,480 +Info
MONY GROUP PLC ORD 0.02P 187,700 -0,69% 17/01/2025, 17:47 189,200 185,800 190,900 +Info
MS INTERNATIONAL PLC ORD 10P 965,000 17/01/2025, 16:07 982,750 954,250 984,500 +Info
MULTI UNITS LUXEMBOURG LY MSCI 26,258 +6,04% 17/12/2021, 16:17 26,195 26,195 26,195 +Info
MULTI UNITS LUXEMBOURG LY COMMO 2.186,000 -0,82% 19/01/2023, 15:00 +Info
MULTI UNITS LUXEMBOURG 26,730 +3,58% 25/11/2022, 10:11 +Info
MVV ENERGIE AG MVV ENERGIE ORD 30,400 -2,56% 13/01/2025, 10:13 30,800 30,400 30,800 +Info
MYCELX TECHNOLOGIES CORPORATION 35,000 -1,41% 17/01/2025, 16:10 35,000 34,200 35,000 +Info
MACAU PROPERTY OPPORTUNITIES FU 25,500 +0,79% 17/01/2025, 10:22 25,694 25,694 25,694 +Info
MACFARLANE GROUP PLC ORD 25P 106,500 17/01/2025, 16:54 106,500 106,000 107,000 +Info
MACQUARIE INFRASTRUCTURE CORP M 4,095 +0,74% 19/07/2022, 14:13 4,095 4,095 4,095 +Info
MADE TECH GROUP PLC ORD GBP0.00 25,250 17/01/2025, 13:06 25,085 25,005 25,349 +Info
MAGYAR TELEKOM TAVKOZLESI NYRT 1.300,000 +24,52% 12/12/2024, 17:15 1.300,000 1.300,000 1.300,000 +Info
MAHA ENERGY AB MAHA ENERGY ORD 6,620 -2,36% 17/01/2025, 15:59 6,670 6,620 6,670 +Info
MAINTEL HOLDINGS PLC ORD 1P 275,000 17/01/2025, 16:01 279,500 279,500 279,500 +Info
MAJEDIE INVESTMENTS PLC 10P 267,000 -1,84% 17/01/2025, 16:04 264,755 264,755 268,650 +Info
MALVERN INTERNATIONAL PLC ORD G 20,000 17/01/2025, 16:39 21,000 20,000 21,500 +Info
MAN GROUP PLC ORD USD0.03428571 208,600 +0,77% 17/01/2025, 17:15 206,400 204,400 209,535 +Info
MANCHESTER & LONDON INVESTMENT 782,000 +3,17% 17/01/2025, 16:35 775,740 754,000 790,000 +Info
MANCHESTER AIRPORT GROUP FUNDIN 06/06/2017, 11:44 115,580 115,580 +Info
MDO.L,0P00007YY1,0 1,650 19/01/9310, 17:22 1,650 1,650 1,650 +Info
MANOLETE PARTNERS PLC ORD 0.4P 80,000 +6,67% 17/01/2025, 16:35 75,000 75,000 80,000 +Info
MANUTAN INTERNATIONAL SA MANUTA 104,000 +0,49% 06/02/2023, 18:45 +Info
MANX FINANCIAL GROUP PLC ORD NP 13,500 -3,57% 17/01/2025, 16:45 14,022 13,500 14,022 +Info
MANZ AG MANZ ORD SHS 1,220 -10,29% 27/12/2024, 16:28 1,300 1,025 1,350 +Info
Marble Point Loan Financing Lim 0,630 22/08/2024, 20:00 +Info
MPLS.L,0P0001CP56,0 50,500 -7,34% 19/09/2024, 15:40 +Info
MARECHALE CAPITAL PLC ORD 0.8P 1,600 17/01/2025, 12:31 1,526 1,526 1,526 +Info
MAREL HF MAREL FOOD SYSTEMS HF 476,000 +25,26% 22/12/2023, 11:02 +Info
MARIE BRIZARD WINE AND SPIRITS 3,720 -1,33% 17/01/2025, 16:29 3,760 3,720 3,760 +Info
MARIMEKKO OYJ MARIMEKKO ORD SHS 12,360 +0,65% 17/01/2025, 13:23 12,340 12,340 12,380 +Info
MARKEL CORP MARKEL ORD SHS 1.779,890 +0,99% 17/01/2025, 19:13 1.776,760 1.771,699 1.780,737 +Info
MARKET ACCESS MARKET ACCESS NYS 100,640 +0,05% 17/01/2025, 16:35 99,820 99,250 100,640 +Info