Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
M WINKWORTH PLC ORD 0.5P 195,000 -7,14% 18/10/2024, 12:03 210,000 185,100 210,000 +Info
M&C SAATCHI PLC ORD 1P 202,000 +1,51% 18/10/2024, 15:43 200,000 195,358 204,000 +Info
M&G CREDIT INCOME INVESTMENT TR 94,200 -2,28% 18/10/2024, 15:35 95,400 94,200 97,999 +Info
M&G PLC 208,300 -0,14% 18/10/2024, 15:39 206,300 206,100 209,600 +Info
M.P. EVANS GROUP PLC ORD 10P 942,000 +0,21% 18/10/2024, 15:35 955,180 938,000 955,180 +Info
MTI WIRELESS EDGE LTD. ORD ILS0 45,500 18/10/2024, 10:45 44,700 44,700 44,700 +Info
MAG INTERACTIVE AB (PUBL) MAG I 18,221 -35,12% 06/02/2023, 18:28 +Info
MAST ENERGY DEVELOPMENTS PLC OR 0,155 -3,12% 18/10/2024, 15:26 0,156 0,150 0,156 +Info
MBB SE MBB ORD SHS 100,400 -0,40% 18/10/2024, 10:28 100,400 100,400 100,400 +Info
MC MINING LIMITED ORD NPV 7,625 18/06/2024, 08:14 +Info
MDXHEALTH SA MDXHEALTH ORD SHS 3,020 -5,64% 15/12/2023, 17:16 +Info
ME GROUP INTERNATIONAL PLC ORD 211,500 +2,92% 18/10/2024, 16:07 206,180 205,779 213,000 +Info
MEMSCAP SA MEM SC AP ORD SHS 3,905 -2,62% 16/10/2024, 07:14 3,805 3,805 3,905 +Info
METABOLIC EXPLORER SA METABOLIC 0,121 -15,36% 06/05/2024, 10:42 +Info
MARFIN INVESTMENT GROUP HOLDING 4,389 +14.983,19% 15/06/2023, 15:42 +Info
MIGO OPPORTUNITIES TRUST PLC OR 355,000 18/10/2024, 15:17 354,000 354,000 356,000 +Info
MJ GLEESON PLC ORD 2P 636,000 +1,60% 18/10/2024, 15:35 630,000 620,030 640,000 +Info
MLP AG MLP ORD SHS 6,230 -0,32% 17/10/2024, 14:58 6,200 6,190 6,250 +Info
MONY GROUP PLC ORD 0.02P 199,400 +1,42% 18/10/2024, 15:38 195,000 194,700 201,600 +Info
MS INTERNATIONAL PLC ORD 10P 1.015,000 -1,46% 18/10/2024, 15:43 1.030,000 1.001,188 1.038,750 +Info
MULTI UNITS LUXEMBOURG LY MSCI 26,258 +6,04% 17/12/2021, 16:17 26,195 26,195 26,195 +Info
MULTI UNITS LUXEMBOURG LY COMMO 2.186,000 -0,82% 19/01/2023, 15:00 +Info
MULTI UNITS LUXEMBOURG 26,730 +3,58% 25/11/2022, 10:11 +Info
MVV ENERGIE AG MVV ENERGIE ORD 30,400 +1,33% 22/10/8826, 17:25 30,400 30,400 30,400 +Info
MYCELX TECHNOLOGIES CORPORATION 40,000 +1,27% 18/10/2024, 14:24 39,000 39,000 40,000 +Info
MACAU PROPERTY OPPORTUNITIES FU 31,100 +0,32% 18/10/2024, 11:55 30,200 30,200 30,200 +Info
MACFARLANE GROUP PLC ORD 25P 114,000 +0,88% 18/10/2024, 15:35 114,500 113,410 116,000 +Info
MACQUARIE INFRASTRUCTURE CORP M 4,095 +0,74% 19/07/2022, 14:13 4,095 4,095 4,095 +Info
MADE TECH GROUP PLC ORD GBP0.00 16,250 18/10/2024, 15:05 16,375 16,060 16,500 +Info
MAGYAR TELEKOM TAVKOZLESI NYRT 1.082,649 +3,70% 17/10/2024, 16:44 1.082,649 1.082,649 1.082,649 +Info
MAHA ENERGY AB MAHA ENERGY ORD 6,180 -6,65% 15/10/2024, 08:33 6,200 6,180 6,200 +Info
MAINTEL HOLDINGS PLC ORD 1P 235,000 18/10/2024, 15:20 235,110 235,110 235,110 +Info
MAJEDIE INVESTMENTS PLC 10P 231,000 +0,43% 18/10/2024, 15:14 229,686 227,559 232,440 +Info
MALVERN INTERNATIONAL PLC ORD G 18,500 -2,63% 15/10/2024, 10:26 +Info
MAN GROUP PLC ORD USD0.03428571 210,600 -1,31% 18/10/2024, 16:05 209,401 215,000 +Info
MANCHESTER & LONDON INVESTMENT 709,000 +0,85% 18/10/2024, 15:26 695,652 694,160 710,000 +Info
MANCHESTER AIRPORT GROUP FUNDIN 06/06/2017, 11:44 115,580 115,580 +Info
MDO.L,0P00007YY1,0 1,650 22/10/9310, 17:22 1,650 1,650 1,650 +Info
MANOLETE PARTNERS PLC ORD 0.4P 97,000 -2,51% 18/10/2024, 15:35 95,680 99,000 +Info
MANUTAN INTERNATIONAL SA MANUTA 104,000 +0,49% 06/02/2023, 18:45 +Info
MANX FINANCIAL GROUP PLC ORD NP 16,000 18/10/2024, 14:19 16,100 16,100 16,100 +Info
MANZ AG MANZ ORD SHS 6,380 -7,27% 18/10/2024, 08:12 6,380 6,380 6,380 +Info
Marble Point Loan Financing Lim 0,630 22/08/2024, 20:00 +Info
MPLS.L,0P0001CP56,0 50,500 -7,34% 19/09/2024, 15:40 +Info
MARECHALE CAPITAL PLC ORD 0.8P 1,500 +7,14% 18/10/2024, 13:32 1,490 1,490 1,570 +Info
MAREL HF MAREL FOOD SYSTEMS HF 476,000 +25,26% 22/12/2023, 11:02 +Info
MARIE BRIZARD WINE AND SPIRITS 3,700 -3,14% 17/10/2024, 10:15 3,700 3,700 3,700 +Info
MARIMEKKO OYJ MARIMEKKO ORD SHS 13,040 +0,77% 18/10/2024, 15:05 13,080 13,020 13,080 +Info
MARKEL CORP MARKEL ORD SHS 1.597,000 +0,64% 18/10/2024, 17:19 1.584,000 1.584,000 1.597,000 +Info
MARKET ACCESS MARKET ACCESS - R 22,848 -0,81% 18/10/2024, 14:59 22,830 22,830 22,830 +Info