Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
MULTI UNITS LUXEMBOURG LYXOR ET 555,315 -0,99% 26/03/5301, 16:39 557,270 556,410 557,270 +Info
MULTI UNITS LUXEMBOURG LYXOR ET 442,575 -0,33% 17/12/2021, 10:10 443,490 443,490 443,490 +Info
MULTI UNITS LUXEMBOURG LYX ETF 11.727,000 -0,17% 25/03/2025, 08:39 11.760,000 11.759,000 11.760,000 +Info
M WINKWORTH PLC ORD 0.5P 197,500 25/03/2025, 11:50 200,000 195,000 200,000 +Info
M&C SAATCHI PLC ORD 1P 172,000 -1,71% 25/03/2025, 16:35 172,060 172,000 174,500 +Info
M&G CREDIT INCOME INVESTMENT TR 96,400 -0,41% 25/03/2025, 18:40 95,092 95,092 96,800 +Info
M&G PLC 219,200 +0,60% 25/03/2025, 16:47 218,000 217,900 222,450 +Info
M.P. EVANS GROUP PLC ORD 10P 1.030,000 +7,52% 25/03/2025, 17:15 984,000 960,000 1.040,000 +Info
MTI WIRELESS EDGE LTD. ORD ILS0 55,500 -5,13% 24/03/2025, 15:52 59,000 55,200 59,000 +Info
MAG INTERACTIVE AB (PUBL) MAG I 18,221 -35,12% 06/02/2023, 18:28 +Info
MAST ENERGY DEVELOPMENTS PLC OR 0,220 -8,33% 25/03/2025, 16:22 0,230 0,210 0,250 +Info
MBB SE MBB ORD SHS 140,400 +0,86% 25/03/2025, 15:56 138,400 138,400 140,800 +Info
MC MINING LIMITED ORD NPV 7,625 18/06/2024, 08:14 +Info
MDXHEALTH SA MDXHEALTH ORD SHS 3,020 -5,64% 15/12/2023, 17:16 +Info
ME GROUP INTERNATIONAL PLC ORD 187,600 +0,11% 25/03/2025, 16:58 185,000 185,000 189,600 +Info
MEMSCAP SA MEM SC AP ORD SHS 4,195 +6,34% 25/03/2025, 16:25 4,170 4,100 4,195 +Info
METABOLIC EXPLORER SA METABOLIC 0,121 -15,36% 06/05/2024, 10:42 +Info
MARFIN INVESTMENT GROUP HOLDING 4,389 +14.983,19% 15/06/2023, 15:42 +Info
MIGO OPPORTUNITIES TRUST PLC OR 342,500 25/03/2025, 15:42 342,750 335,000 342,750 +Info
MJ GLEESON PLC ORD 2P 478,000 -0,42% 25/03/2025, 16:36 484,500 465,500 484,500 +Info
MLP AG MLP ORD SHS 7,940 +1,79% 25/03/2025, 13:38 7,750 7,750 7,950 +Info
MONY GROUP PLC ORD 0.02P 204,200 +1,19% 25/03/2025, 16:35 197,500 197,500 205,000 +Info
MS INTERNATIONAL PLC ORD 10P 1.010,000 -1,94% 25/03/2025, 16:25 1.040,000 1.010,000 1.040,000 +Info
MULTI UNITS LUXEMBOURG LY MSCI 26,258 +6,04% 17/12/2021, 16:17 26,195 26,195 26,195 +Info
MULTI UNITS LUXEMBOURG LY COMMO 2.186,000 -0,82% 19/01/2023, 15:00 +Info
MULTI UNITS LUXEMBOURG 26,730 +3,58% 25/11/2022, 10:11 +Info
MVV ENERGIE AG MVV ENERGIE ORD 29,800 -5,70% 24/03/2025, 11:57 29,800 29,800 29,800 +Info
MYCELX TECHNOLOGIES CORPORATION 29,500 -2,32% 24/03/2025, 14:39 30,000 30,000 30,040 +Info
MACAU PROPERTY OPPORTUNITIES FU 25,100 24/03/2025, 13:33 24,202 24,202 24,202 +Info
MACFARLANE GROUP PLC ORD 25P 105,000 -0,47% 25/03/2025, 17:15 106,500 104,000 107,500 +Info
MACQUARIE INFRASTRUCTURE CORP M 4,095 +0,74% 19/07/2022, 14:13 4,095 4,095 4,095 +Info
MADE TECH GROUP PLC ORD GBP0.00 25,750 -1,90% 25/03/2025, 15:24 26,110 25,550 26,500 +Info
MAGYAR TELEKOM TAVKOZLESI NYRT 1.714,000 +0,94% 17/03/2025, 15:30 1.708,000 1.708,000 1.720,000 +Info
MAHA ENERGY AB MAHA ENERGY ORD 4,468 -8,55% 25/03/2025, 13:55 4,330 4,330 4,468 +Info
MAINTEL HOLDINGS PLC ORD 1P 230,000 25/03/2025, 17:22 222,000 222,000 228,000 +Info
MAJEDIE INVESTMENTS PLC 10P 248,000 -0,80% 25/03/2025, 16:07 246,000 244,000 252,640 +Info
MALVERN INTERNATIONAL PLC ORD G 20,750 26/03/2842, 17:42 19,550 19,550 20,600 +Info
MAN GROUP PLC ORD USD0.03428571 209,600 +0,38% 25/03/2025, 16:48 209,000 209,000 211,800 +Info
MANCHESTER & LONDON INVESTMENT 670,000 +3,08% 25/03/2025, 16:35 670,000 642,000 676,000 +Info
MANCHESTER AIRPORT GROUP FUNDIN 06/06/2017, 11:44 115,580 115,580 +Info
MANCHESTER BUILDING SOCIETY 8% 111,625 +2,06% 11/02/2025, 15:28 107,000 107,000 107,170 +Info
MDO.L,0P00007YY1,0 1,650 26/03/9310, 17:22 1,650 1,650 1,650 +Info
MANOLETE PARTNERS PLC ORD 0.4P 83,500 -1,76% 25/03/2025, 14:49 84,000 82,780 84,000 +Info
MANUTAN INTERNATIONAL SA MANUTA 104,000 +0,49% 06/02/2023, 18:45 +Info
MANX FINANCIAL GROUP PLC ORD NP 14,250 25/03/2025, 16:07 14,255 14,000 14,255 +Info
MANZ AG MANZ ORD SHS 0,371 -1,07% 25/03/2025, 15:57 0,390 0,371 0,390 +Info
Marble Point Loan Financing Lim 0,630 22/08/2024, 20:00 +Info
MPLS.L,0P0001CP56,0 50,500 -7,34% 19/09/2024, 15:40 +Info
MARECHALE CAPITAL PLC ORD 0.8P 1,500 +3,45% 25/03/2025, 09:39 1,480 1,480 1,480 +Info
MAREL HF MAREL FOOD SYSTEMS HF 476,000 +25,26% 22/12/2023, 11:02 +Info