Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
MULTI UNITS LUXEMBOURG AMUNDI M 356,840 +0,57% 25/03/2025, 14:47 358,030 358,030 358,030 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 521,240 -0,51% 25/03/2025, 16:35 525,530 521,240 525,890 +Info
MULTI UNITS FRANCE LYXOR MSCI W 28.713,500 +0,03% 25/03/2025, 14:59 28.702,000 28.702,000 28.787,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 851,595 +0,42% 25/03/2025, 15:05 845,620 845,620 854,570 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 20,540 -0,39% 20/02/2025, 16:35 20,635 20,505 20,665 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 16,261 -0,83% 20/02/2025, 16:23 16,380 16,240 16,386 +Info
MULTI UNITS LUXEMBOURG AMUNDI N 81,905 +0,50% 25/03/2025, 16:23 81,600 81,360 82,140 +Info
MULTI UNITS LUXEMBOURG AMUNDI N 6.324,000 +0,17% 25/03/2025, 16:28 6.324,825 6.299,720 6.342,000 +Info
MULTI UNITS FRANCE AMUNDI RUSSE 36.825,000 +0,34% 26/03/2535, 17:20 +Info
MULTI UNITS FRANCE AMUNDI RUSSE 471,700 +0,39% 26/03/2886, 17:20 +Info
MULTI UNITS LUXEMBOURG AMUNDI S 413,035 +0,16% 25/03/2025, 16:49 412,330 412,110 414,120 +Info
MULTI UNITS LUXEMBOURG AMUNDI S 318,810 -0,13% 25/03/2025, 13:38 318,930 318,780 319,680 +Info
MULTI UNITS LUXEMBOURG AMUNDI S 194,670 +0,23% 25/03/2025, 16:21 194,320 194,320 195,206 +Info
MULTI UNITS LUXEMBOURG AMUNDI S 59,140 +0,14% 25/03/2025, 16:50 59,070 59,015 59,320 +Info
MULTI UNITS LUXEMBOURG AMUNDI S 4.565,400 -0,14% 25/03/2025, 16:50 4.571,346 4.566,600 4.578,300 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 12,123 +0,34% 25/03/2025, 16:29 12,122 12,108 12,186 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 17,220 -0,04% 25/03/2025, 15:58 17,205 17,205 17,230 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 9.949,000 -0,39% 25/03/2025, 16:35 9.980,000 9.949,000 9.995,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 13.112,000 -0,34% 25/03/2025, 15:55 13.035,000 13.035,000 13.141,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 97,905 +0,14% 25/03/2025, 16:29 97,970 97,790 97,970 +Info
MULTI UNITS LUXEMBOURG AMUNDI F 119,760 -0,02% 25/03/2025, 16:35 119,860 119,740 119,860 +Info
MULTI UNITS LUXEMBOURG AMUNDI F 9.247,000 -0,33% 25/03/2025, 14:00 9.282,000 9.243,000 9.282,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 22,488 +0,12% 25/03/2025, 13:09 22,430 22,430 22,430 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 8.778,000 -0,23% 25/03/2025, 16:17 8.786,007 8.745,191 8.786,007 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 113,715 +0,15% 25/03/2025, 14:01 113,240 113,240 113,530 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 107,025 +0,10% 25/03/2025, 16:28 106,710 106,710 107,100 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 7.737,500 -0,31% 25/03/2025, 14:08 7.733,480 7.733,480 7.745,992 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 100,245 -0,08% 24/03/2025, 09:59 100,410 100,220 100,410 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 6.596,500 -0,20% 25/03/2025, 15:24 6.602,000 6.595,000 6.602,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 103,120 +0,04% 25/03/2025, 16:26 102,680 102,680 103,200 +Info
MGC PHARMACEUTICALS LIMITED ORD 22,000 02/04/2024, 12:47 +Info
METALNRG PLC ORD 0.01P 40,000 -8,05% 09/12/2024, 16:29 44,833 38,000 45,000 +Info
MUSTANG ENERGY PLC ORD 1P 5,500 02/07/2024, 12:47 +Info
Molten Ventures VCT PLC 58,000 26/03/9600, 16:45 47,640 47,640 47,640 +Info
METL.L,0P0001SBWN,150 20,460 +7,10% 06/03/2025, 16:26 19,548 19,540 19,548 +Info
MXEU.L,0P00013LF8,0 30.492,500 -0,16% 24/03/2025, 12:02 30.540,000 30.445,000 30.555,000 +Info
MXJP.L,0P0000JWMD,86 84,785 +0,12% 24/03/2025, 08:00 84,170 84,170 84,170 +Info
MSAP.L,0P0001F9QV,300 2.284,750 -0,96% 25/03/2025, 15:20 2.322,500 2.290,500 2.322,500 +Info
MXUD.L,0P0001IRR2,0 77,315 +0,09% 18/03/2025, 14:50 75,820 75,820 75,820 +Info
MKUW.L,0P0001IN8L,0 62,800 +2,82% 24/03/2025, 15:59 62,100 62,100 62,100 +Info
MAROC TELECOM MAROC TELECOM ORD 7,500 +1,35% 06/03/2025, 08:04 7,500 7,500 7,500 +Info
MULTI UNITS LUXEMBOURG LYXOR CO 17,605 +1,34% 06/02/2025, 08:00 17,586 17,586 17,588 +Info
MULTI UNITS FRANCE LYXOR DJ GLO 68,145 +0,71% 17/12/2021, 16:17 68,300 68,300 68,300 +Info
MULTI UNITS LUXEMBOURG 20,903 +0,57% 17/11/2022, 08:57 +Info
MULTI UNITS LUXEMBOURG LY MSCI 22,625 -0,22% 07/12/2021, 15:04 22,975 22,855 22,975 +Info
MULTI UNITS FRANCE LYXOR MSCI E 177,770 +0,91% 16/12/2021, 16:21 179,340 179,340 179,340 +Info
MULTI UNITS LUXEMBOURG 13.949,500 +2,55% 07/11/2022, 12:01 +Info
MULTI UNITS LUXEMBOURG LYXOR MS 31,590 +1,49% 18/11/2021, 15:07 31,035 31,035 31,840 +Info
MULTI UNITS FRANCE LYXOR MSCI U 34.302,500 -0,41% 16/11/2023, 15:44 +Info
MULTI UNITS FRANCE LYXOR MSCI U 426,160 -0,63% 16/11/2023, 15:44 +Info