Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
MULTI UNITS LUXEMBOURG AMUNDI M 48,948 +1,46% 16/01/2025, 16:29 48,145 47,975 48,915 +Info
MULTI UNITS FRANCE LYXOR WORLD 5.780,000 +1,47% 17/01/2025, 16:35 5.750,000 5.741,577 5.780,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 341,180 +0,82% 17/01/2025, 13:49 339,140 339,140 340,190 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 500,410 -0,04% 17/01/2025, 16:28 503,540 500,230 503,540 +Info
MULTI UNITS FRANCE LYXOR MSCI W 30.773,000 +1,14% 17/01/2025, 15:10 30.692,000 30.636,000 30.772,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 916,475 +0,78% 17/01/2025, 09:08 907,180 907,180 907,180 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 20,015 +0,75% 17/01/2025, 16:35 19,872 19,872 20,015 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 16,419 +1,13% 17/01/2025, 16:18 16,308 16,292 16,444 +Info
MULTI UNITS LUXEMBOURG AMUNDI N 86,840 +1,05% 17/01/2025, 15:23 85,540 85,430 86,780 +Info
MULTI UNITS LUXEMBOURG AMUNDI N 7.122,500 +1,37% 17/01/2025, 16:29 7.020,181 7.016,000 7.138,858 +Info
MULTI UNITS FRANCE AMUNDI RUSSE 36.825,000 +0,34% 19/01/2535, 17:20 +Info
MULTI UNITS FRANCE AMUNDI RUSSE 471,700 +0,39% 19/01/2886, 17:20 +Info
MULTI UNITS LUXEMBOURG AMUNDI S 429,265 +0,94% 17/01/2025, 16:51 425,220 425,220 429,419 +Info
MULTI UNITS LUXEMBOURG AMUNDI S 352,110 +1,38% 17/01/2025, 15:10 349,750 349,750 350,390 +Info
MULTI UNITS LUXEMBOURG AMUNDI S 201,950 +0,95% 17/01/2025, 15:57 200,250 200,250 201,525 +Info
MULTI UNITS LUXEMBOURG AMUNDI S 61,450 +0,85% 17/01/2025, 16:35 60,893 60,863 61,483 +Info
MULTI UNITS LUXEMBOURG AMUNDI S 5.043,050 +1,25% 17/01/2025, 15:50 4.996,193 4.996,193 5.043,200 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 11,823 +1,22% 17/01/2025, 16:28 11,762 11,762 11,862 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 17,050 -0,09% 17/01/2025, 16:35 17,077 17,047 17,090 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 9.931,000 -0,09% 17/01/2025, 16:35 9.954,051 9.931,000 9.978,640 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 13.443,000 +0,11% 17/01/2025, 16:35 13.551,000 13.436,509 13.551,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 97,695 -0,24% 17/01/2025, 15:34 97,810 97,810 97,870 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 21,898 -0,01% 17/01/2025, 10:47 21,925 21,925 21,925 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 9.086,000 +0,29% 17/01/2025, 15:47 9.115,000 9.084,000 9.116,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 110,785 -0,15% 17/01/2025, 15:36 110,993 110,813 110,993 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 104,305 -0,09% 17/01/2025, 16:10 104,449 104,270 104,566 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 8.101,500 +0,15% 16/01/2025, 15:06 8.107,000 8.107,000 8.108,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 99,045 -0,08% 17/01/2025, 13:43 99,110 99,110 99,157 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 6.776,000 +0,45% 16/01/2025, 08:56 6.765,000 6.765,000 6.765,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 99,010 +0,14% 17/01/2025, 16:35 99,170 99,010 99,380 +Info
MGC PHARMACEUTICALS LIMITED ORD 22,000 02/04/2024, 12:47 +Info
METALNRG PLC ORD 0.01P 40,000 -8,05% 09/12/2024, 16:29 44,833 38,000 45,000 +Info
MUSTANG ENERGY PLC ORD 1P 5,500 02/07/2024, 12:47 +Info
Molten Ventures VCT PLC 58,000 19/01/9600, 16:45 47,640 47,640 47,640 +Info
METL.L,0P0001SBWN,150 19,232 -8,22% 12/12/2024, 16:17 20,790 20,790 20,790 +Info
MXUD.L,0P0001IRR2,0 80,995 +2,90% 15/01/2025, 15:04 80,100 80,100 80,100 +Info
MKUW.L,0P0001IN8L,0 57,280 +0,07% 15/01/2025, 14:35 57,420 57,420 57,420 +Info
MAROC TELECOM MAROC TELECOM ORD 8,100 +1,25% 02/01/2025, 15:57 8,100 8,100 8,100 +Info
MULTI UNITS LUXEMBOURG LYXOR CO 17,749 +1,25% 17/01/2025, 15:29 17,602 17,578 17,706 +Info
MULTI UNITS FRANCE LYXOR DJ GLO 68,145 +0,71% 17/12/2021, 16:17 68,300 68,300 68,300 +Info
MULTI UNITS LUXEMBOURG 20,903 +0,57% 17/11/2022, 08:57 +Info
MULTI UNITS LUXEMBOURG LY MSCI 22,625 -0,22% 07/12/2021, 15:04 22,975 22,855 22,975 +Info
MULTI UNITS FRANCE LYXOR MSCI E 177,770 +0,91% 16/12/2021, 16:21 179,340 179,340 179,340 +Info
MULTI UNITS LUXEMBOURG 13.949,500 +2,55% 07/11/2022, 12:01 +Info
MULTI UNITS LUXEMBOURG LYXOR MS 31,590 +1,49% 18/11/2021, 15:07 31,035 31,035 31,840 +Info
MULTI UNITS FRANCE LYXOR MSCI U 34.302,500 -0,41% 16/11/2023, 15:44 +Info
MULTI UNITS FRANCE LYXOR MSCI U 426,160 -0,63% 16/11/2023, 15:44 +Info
MULTI UNITS LUXEMBOURG LYXOR ET 555,315 -0,99% 19/01/5301, 16:39 557,270 556,410 557,270 +Info
MULTI UNITS LUXEMBOURG LYXOR ET 442,575 -0,33% 17/12/2021, 10:10 443,490 443,490 443,490 +Info
MULTI UNITS LUXEMBOURG LYX ETF 11.704,500 +0,19% 17/01/2025, 15:00 11.661,000 11.661,000 11.728,000 +Info