Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
MULTI UNITS LUXEMBOURG AMUNDI M 105,830 -1,04% 18/10/2024, 07:01 106,680 106,680 106,680 +Info
MULTI UNITS LUXEMBOURG LYXOR MS 2.917,500 +2,61% 05/07/2023, 14:58 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 45,515 -2,70% 20/11/2024, 16:21 47,095 45,315 47,095 +Info
MULTI UNITS FRANCE LYXOR WORLD 5.767,000 -0,12% 20/11/2024, 16:35 5.807,297 5.767,000 5.807,297 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 333,875 -0,90% 20/11/2024, 16:26 336,570 334,050 337,440 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 504,120 +0,25% 20/11/2024, 14:01 505,630 505,020 505,650 +Info
MULTI UNITS FRANCE LYXOR MSCI W 29.519,500 -1,01% 15/11/2024, 15:44 29.699,820 29.579,000 29.699,820 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 887,720 -0,41% 20/11/2024, 16:35 890,570 885,000 890,570 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 19,604 -0,46% 20/11/2024, 16:35 19,792 19,566 19,796 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 15,505 -0,25% 20/11/2024, 16:25 15,586 15,480 15,615 +Info
MULTI UNITS LUXEMBOURG AMUNDI N 83,215 -0,09% 19/11/2024, 16:18 83,220 82,300 83,460 +Info
MULTI UNITS LUXEMBOURG AMUNDI N 6.565,500 -0,26% 19/11/2024, 16:29 6.566,000 6.506,000 6.567,000 +Info
MULTI UNITS FRANCE AMUNDI RUSSE 36.825,000 +0,34% 21/11/2535, 17:20 +Info
MULTI UNITS FRANCE AMUNDI RUSSE 471,700 +0,39% 21/11/2886, 17:20 +Info
MULTI UNITS LUXEMBOURG AMUNDI S 418,790 -0,50% 20/11/2024, 16:35 422,840 418,000 422,840 +Info
MULTI UNITS LUXEMBOURG AMUNDI S 331,225 -0,24% 20/11/2024, 16:03 333,420 331,120 333,560 +Info
MULTI UNITS LUXEMBOURG AMUNDI S 199,290 -0,52% 20/11/2024, 15:40 201,100 199,620 201,100 +Info
MULTI UNITS LUXEMBOURG AMUNDI S 60,728 -0,49% 20/11/2024, 16:35 61,328 60,728 61,328 +Info
MULTI UNITS LUXEMBOURG AMUNDI S 4.805,150 -0,20% 20/11/2024, 16:28 4.831,438 4.820,508 4.840,700 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 11,656 -0,60% 20/11/2024, 16:35 11,736 11,656 11,746 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 17,275 +0,06% 20/11/2024, 16:10 17,262 17,242 17,275 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 10.277,000 -0,37% 20/11/2024, 16:35 10.278,084 10.266,845 10.289,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 13.843,500 -0,25% 20/11/2024, 15:01 13.834,000 13.790,393 13.838,452 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 96,050 -0,07% 20/11/2024, 14:34 96,210 96,110 96,210 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 22,020 +0,22% 20/11/2024, 11:02 21,925 21,925 21,925 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 8.890,500 +0,50% 20/11/2024, 15:47 8.824,118 8.824,118 8.872,527 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 112,340 +0,21% 20/11/2024, 15:36 111,993 111,860 112,270 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 105,745 +0,17% 20/11/2024, 16:16 105,540 105,270 105,700 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 7.974,500 +0,25% 20/11/2024, 09:07 7.951,183 7.951,183 7.951,183 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 100,775 +0,05% 20/11/2024, 16:23 100,760 100,760 100,760 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 6.797,500 +0,28% 20/11/2024, 08:20 6.757,000 6.757,000 6.757,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 105,420 +0,11% 20/11/2024, 15:38 104,620 104,620 105,140 +Info
MGC PHARMACEUTICALS LIMITED ORD 22,000 02/04/2024, 12:47 +Info
MUSTANG ENERGY PLC ORD 1P 5,500 02/07/2024, 12:47 +Info
Molten Ventures VCT PLC 58,000 21/11/9600, 16:45 47,640 47,640 47,640 +Info
METL.L,0P0001SBWN,150 21,125 -5,86% 06/11/2024, 16:26 22,550 22,550 22,550 +Info
MSAP.L,0P0001F9QV,300 2.342,250 -0,47% 20/11/2024, 11:30 2.348,500 2.348,376 2.348,500 +Info
MXUD.L,0P0001IRR2,0 79,180 -0,47% 20/11/2024, 15:05 79,390 79,390 79,390 +Info
MKUW.L,0P0001IN8L,0 58,075 +0,38% 19/11/2024, 15:05 57,840 57,840 57,840 +Info
MULTI UNITS LUXEMBOURG LYXOR CO 16,838 -0,24% 20/11/2024, 15:10 16,932 16,844 16,964 +Info
MULTI UNITS FRANCE LYXOR DJ GLO 68,145 +0,71% 17/12/2021, 16:17 68,300 68,300 68,300 +Info
MULTI UNITS LUXEMBOURG 20,903 +0,57% 17/11/2022, 08:57 +Info
MULTI UNITS LUXEMBOURG LY MSCI 22,625 -0,22% 07/12/2021, 15:04 22,975 22,855 22,975 +Info
MULTI UNITS FRANCE LYXOR MSCI E 177,770 +0,91% 16/12/2021, 16:21 179,340 179,340 179,340 +Info
MULTI UNITS LUXEMBOURG 13.949,500 +2,55% 07/11/2022, 12:01 +Info
MULTI UNITS LUXEMBOURG LYXOR MS 31,590 +1,49% 18/11/2021, 15:07 31,035 31,035 31,840 +Info
MULTI UNITS FRANCE LYXOR MSCI U 34.302,500 -0,41% 16/11/2023, 15:44 +Info
MULTI UNITS FRANCE LYXOR MSCI U 426,160 -0,63% 16/11/2023, 15:44 +Info
MULTI UNITS LUXEMBOURG LYXOR ET 555,315 -0,99% 21/11/5301, 16:39 557,270 556,410 557,270 +Info
MULTI UNITS LUXEMBOURG LYXOR ET 442,575 -0,33% 17/12/2021, 10:10 443,490 443,490 443,490 +Info