Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
MASCHINENFABRIK BERTHOLD HERMLE 210,000 -6,04% 11/07/2024, 16:41 +Info
MEVIS MEDICAL SOLUTIONS AG MEVI 24,800 +0,81% 20/11/2024, 13:56 24,800 24,800 24,800 +Info
MENZIES(JOHN) PLC 9% CUM PRF #1 121,000 24/03/8158, 16:41 111,500 111,500 111,500 +Info
MULTI UNITS LUXEMBOURG AMUNDI A 50,765 -1,13% 24/03/0226, 17:42 50,970 50,810 51,230 +Info
MULTI UNITS LUXEMBOURG AMUNDI D 17.588,000 -0,48% 24/03/4925, 17:42 17.597,115 17.480,637 17.602,280 +Info
MULTI UNITS LUXEMBOURG AMUNDI E 12.591,000 +0,17% 24/03/8950, 17:42 12.598,000 12.594,000 12.598,000 +Info
MULTI UNITS FRANCE AMUNDI EURO 23.052,500 -0,38% 24/03/9383, 17:42 23.020,000 22.956,533 23.045,000 +Info
MULTI UNITS FRANCE AMUNDI EURO 283,875 -0,40% 24/03/3404, 17:42 285,000 282,150 285,000 +Info
MTIX.L,0P0001CA99,0 13.736,000 -0,18% 24/03/8507, 17:42 13.744,000 13.719,000 13.744,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI E 188,600 +0,43% 24/03/4924, 17:42 187,880 185,727 189,520 +Info
MULTI UNITS LUXEMBOURG AMUNDI F 1.509,000 -0,68% 24/03/4922, 17:42 1.516,200 1.504,600 1.516,800 +Info
MULTI UNITS FRANCE LYXOR FTSE M 3.236,500 -1,82% 24/03/9797, 17:42 3.235,843 3.235,843 3.235,843 +Info
MULTI UNITS LUXEMBOURG AMUNDI G 40,480 +0,25% 24/03/0568, 17:42 40,410 40,410 40,540 +Info
MULTI UNITS LUXEMBOURG AMUNDI G 52,265 -0,55% 24/03/1289, 17:42 52,550 52,460 52,550 +Info
MULTI UNITS LUXEMBOURG AMUNDI G 312,180 +0,47% 12/03/2025, 13:48 308,410 308,410 308,410 +Info
MULTI UNITS LUXEMBOURG AMUNDI G 24.190,000 -0,18% 18/03/2025, 10:46 24.212,290 24.212,290 24.212,290 +Info
MULTI UNITS LUXEMBOURG LYXOR SG 10.502,000 -0,92% 04/07/2023, 15:06 +Info
MULTI UNITS LUXEMBOURG AMUNDI G 12,677 -0,06% 24/03/9491, 17:42 12,708 12,686 12,708 +Info
MULTI UNITS FRANCE AMUNDI IBEX 27.415,000 +0,46% 24/03/2357, 17:42 27.295,000 27.175,000 27.425,000 +Info
MTXX.L,0P0001STJ8,2546 4.059,250 +0,18% 24/03/9348, 17:42 4.055,500 4.055,500 4.055,500 +Info
MIVO.L,0P0001D5IC,0 12.507,000 -0,42% 24/03/9382, 17:42 12.562,000 12.562,000 12.562,000 +Info
MULTI UNITS FRANCE LYXOR JAPAN 14.077,500 +0,58% 24/03/9210, 17:42 14.120,000 14.083,000 14.121,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 5.821,500 +0,18% 24/03/7007, 17:42 5.824,000 5.795,000 5.824,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 27.820,000 +2,31% 14/03/2025, 08:00 27.295,000 27.295,000 27.295,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 359,150 -0,57% 24/03/1710, 17:42 362,350 362,350 362,350 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 1.551,100 -0,26% 24/03/9213, 17:42 1.550,000 1.550,000 1.550,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 113,130 -1,10% 24/03/0039, 17:42 113,040 112,100 113,040 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 20,650 -1,30% 24/03/4900, 17:42 20,675 20,505 20,675 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 11,683 -0,17% 24/03/2797, 17:42 11,744 11,574 11,744 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 9,340 -0,01% 24/03/4912, 17:42 9,347 9,300 9,347 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 12,074 -0,93% 24/03/7221, 17:42 11,776 11,776 11,776 +Info
MFDD.L,0P0001SEUO,0 173,230 +0,62% 11/03/2025, 10:53 172,883 172,883 172,883 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 57,525 -0,43% 24/03/2953, 17:42 57,610 57,360 57,610 +Info
MULTI UNITS LUXEMBOURG LY MSCI 1.648,100 -2,43% 05/07/2023, 15:20 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 26,105 +0,17% 24/03/4206, 17:42 26,080 26,025 26,130 +Info
MULTI UNITS FRANCE LYXOR ETF MS 14,063 -0,28% 24/03/0113, 17:42 14,030 14,030 14,030 +Info
MULTI UNITS FRANCE LYXOR ETF MS 1.089,500 -0,64% 24/03/1401, 17:42 1.094,000 1.087,500 1.094,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 29,255 -0,37% 24/03/4063, 17:42 29,202 29,202 29,202 +Info
MEUG.L,0P00015WSZ,0 16.897,000 -0,59% 24/03/2412, 17:42 16.888,000 16.888,000 16.888,000 +Info
MULTI UNITS FRANCE AMUNDI MSCI 2.396,125 +2,10% 24/03/1183, 17:42 2.382,750 2.382,750 2.388,240 +Info
MULTI UNITS FRANCE AMUNDI MSCI 30,933 +1,68% 24/03/2180, 17:42 30,813 30,813 30,918 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 20,105 -0,31% 24/03/7612, 17:42 20,165 19,934 20,165 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 18,726 +0,12% 24/03/4900, 17:42 18,700 18,680 18,730 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 14,502 +0,55% 24/03/4916, 17:42 14,460 14,455 14,502 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 61,135 +0,09% 24/03/8337, 17:42 61,390 60,560 61,390 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 7.449,500 -0,27% 24/03/9705, 17:42 7.455,720 7.455,720 7.455,720 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 96,230 -1,18% 24/03/8513, 17:42 97,190 97,190 97,700 +Info
MULTI UNITS LUXEMBOURG LYXOR MS 2.917,500 +2,61% 05/07/2023, 14:58 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 41,675 -8,25% 24/03/4918, 17:42 42,845 40,675 42,845 +Info
MULTI UNITS FRANCE LYXOR WORLD 5.499,000 -1,01% 24/03/4927, 17:42 5.530,000 5.490,128 5.530,000 +Info