Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
MASCHINENFABRIK BERTHOLD HERMLE 210,000 -6,04% 11/07/2024, 16:41 +Info
MEVIS MEDICAL SOLUTIONS AG MEVI 24,800 +0,81% 20/11/2024, 13:56 24,800 24,800 24,800 +Info
MENZIES(JOHN) PLC 9% CUM PRF #1 121,000 19/01/8158, 16:41 111,500 111,500 111,500 +Info
MULTI UNITS LUXEMBOURG AMUNDI A 52,665 17/01/2025, 14:55 52,490 52,360 52,680 +Info
MULTI UNITS LUXEMBOURG AMUNDI D 16.203,000 +1,56% 17/01/2025, 15:27 16.103,756 16.103,756 16.228,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI E 12.662,000 +0,30% 17/01/2025, 16:35 12.678,000 12.662,000 12.678,000 +Info
MULTI UNITS FRANCE AMUNDI EURO 21.702,500 +0,93% 17/01/2025, 16:00 21.714,438 21.695,000 21.725,000 +Info
MULTI UNITS FRANCE AMUNDI EURO 267,850 +0,96% 17/01/2025, 09:08 267,850 267,850 267,850 +Info
MTIX.L,0P0001CA99,0 13.955,500 +1,64% 17/01/2025, 16:19 13.949,000 13.949,000 13.949,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI E 153,280 +0,83% 17/01/2025, 16:20 153,320 152,880 153,640 +Info
MULTI UNITS LUXEMBOURG AMUNDI F 1.473,200 +1,38% 17/01/2025, 16:13 1.468,200 1.466,012 1.476,804 +Info
MIBX.L,0P00013Z5A,840 3.024,000 +2,12% 16/01/2025, 16:09 2.991,500 2.974,500 2.991,500 +Info
MULTI UNITS LUXEMBOURG AMUNDI F 118,940 +0,06% 17/01/2025, 16:35 119,060 118,900 119,060 +Info
MULTI UNITS LUXEMBOURG AMUNDI F 9.753,000 +0,37% 17/01/2025, 16:25 9.778,000 9.739,050 9.778,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI G 41,190 +0,46% 17/01/2025, 15:13 41,183 41,160 41,300 +Info
MULTI UNITS LUXEMBOURG AMUNDI G 50,215 +1,01% 15/01/2025, 16:35 49,900 49,805 50,030 +Info
MULTI UNITS LUXEMBOURG AMUNDI G 285,960 -2,96% 15/11/2024, 16:07 293,510 293,510 293,510 +Info
MULTI UNITS LUXEMBOURG AMUNDI G 23.910,500 +2,97% 13/01/2025, 10:15 23.273,770 23.273,770 23.273,770 +Info
MULTI UNITS LUXEMBOURG LYXOR SG 10.502,000 -0,92% 04/07/2023, 15:06 +Info
MULTI UNITS LUXEMBOURG AMUNDI G 13,196 +1,63% 16/01/2025, 16:01 13,022 13,022 13,070 +Info
MULTI UNITS FRANCE AMUNDI IBEX 24.647,500 +1,04% 17/01/2025, 14:16 24.578,328 24.567,865 24.685,000 +Info
MTXX.L,0P0001STJ8,2546 4.121,750 +0,43% 17/01/2025, 13:52 4.118,000 4.118,000 4.130,000 +Info
MIVO.L,0P0001D5IC,0 11.977,000 +0,90% 17/01/2025, 15:22 11.988,000 11.988,000 11.988,000 +Info
MULTI UNITS FRANCE LYXOR JAPAN 13.792,500 +0,80% 17/01/2025, 08:00 13.763,883 13.763,883 13.763,883 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 5.946,000 +1,11% 17/01/2025, 09:47 5.909,500 5.909,500 5.909,500 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 29.980,000 +1,09% 17/01/2025, 16:35 29.910,000 29.910,000 29.980,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 365,800 +0,79% 17/01/2025, 15:05 363,500 363,500 365,700 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 1.478,900 +1,59% 17/01/2025, 14:31 1.468,577 1.464,800 1.468,577 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 91,825 +4,95% 14/01/2025, 08:01 89,790 89,790 89,790 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 17,138 +2,24% 17/01/2025, 16:23 16,870 16,822 17,176 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 12,629 +1,10% 17/01/2025, 15:02 12,597 12,597 12,610 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 9,400 +0,89% 17/01/2025, 16:35 9,344 9,344 9,400 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 11,488 +3,57% 14/01/2025, 10:37 11,276 11,276 11,276 +Info
MFDD.L,0P0001SEUO,0 166,220 +2,19% 16/01/2025, 11:22 164,160 164,160 164,160 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 54,575 +4,20% 08/01/2025, 13:35 52,300 52,210 52,300 +Info
MULTI UNITS LUXEMBOURG LY MSCI 1.648,100 -2,43% 05/07/2023, 15:20 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 26,133 +0,27% 17/01/2025, 15:41 25,980 25,980 26,100 +Info
MULTI UNITS FRANCE LYXOR ETF MS 13,328 +0,83% 17/01/2025, 15:02 13,368 13,368 13,368 +Info
MULTI UNITS FRANCE LYXOR ETF MS 1.093,000 +1,63% 16/01/2025, 08:16 1.090,000 1.090,000 1.090,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 28,475 +1,28% 16/01/2025, 16:35 28,415 28,415 28,475 +Info
MULTI UNITS FRANCE AMUNDI MSCI 16.153,000 +2,45% 19/01/6124, 17:36 15.772,000 15.768,000 15.772,000 +Info
MULTI UNITS FRANCE AMUNDI MSCI 2.539,750 +0,50% 17/01/2025, 16:35 2.533,859 2.533,859 2.543,500 +Info
MULTI UNITS FRANCE AMUNDI MSCI 30,978 +0,72% 15/01/2025, 16:35 30,813 30,813 31,053 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 19,449 +1,06% 17/01/2025, 16:19 19,282 19,282 19,438 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 17,422 +0,37% 17/01/2025, 16:35 17,340 17,338 17,422 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 14,280 +0,72% 17/01/2025, 16:35 14,236 14,209 14,290 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 58,465 +0,33% 17/01/2025, 15:16 58,090 58,090 58,490 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 7.952,000 +0,89% 17/01/2025, 14:50 7.941,000 7.941,000 7.941,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 96,825 +0,74% 16/01/2025, 15:15 96,160 96,160 96,160 +Info
MULTI UNITS LUXEMBOURG LYXOR MS 2.917,500 +2,61% 05/07/2023, 14:58 +Info