Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
LLOYDS BANK PLC 6.00% CVRD BNDS 30/03/2964, 15:47 133,918 133,918 +Info
LLOYDS BANK PLC 6.50% NTS 17/09 163,075 +0,42% 20/11/2018, 08:55 142,300 145,306 +Info
LLOYDS BANK PLC 7.50% NTS 15/04 30/03/8857, 15:12 133,536 133,536 +Info
LLOYDS BANK PLC 7.625% DATED SU 127,050 -0,10% 30/03/8962, 15:44 231,966 231,966 +Info
LLOYDS BANK PLC 9 5/8% SUB BDS 127,125 +0,02% 30/03/5637, 15:38 142,200 127,459 127,461 +Info
LLD5.L,0P0000Q4SC,0 149,695 15/07/2024, 20:00 149,695 149,695 149,695 +Info
LLOYDS BANKING GROUP PLC 9.25% 147,750 26/03/2025, 11:04 146,000 146,000 146,000 +Info
LLPE.L,0P0000KH0H,10282 101,150 +0,05% 18/07/2024, 20:00 108,000 +Info
LLOYDS BANKING GROUP PLC DTD SU 309,000 +27,19% 05/03/2019, 06:16 309,000 309,000 +Info
LLOYDS BANKING GROUP PLC LLOYDS 112,750 28/06/2019, 15:35 110,500 110,500 +Info
LLD1.L,0P0000PXJL,0 115,000 23/07/2024, 20:00 +Info
LLD2.L,0P0000PXJK,0 145,288 15/07/2024, 20:00 145,288 145,288 145,288 +Info
LLD6.L,0P0000Q4SD,0 149,695 15/07/2024, 20:00 149,695 149,695 149,695 +Info
LLOYDS BANKING GROUP PLC ORD 10 73,400 -0,81% 28/03/2025, 17:48 73,440 73,160 74,280 +Info
LLPD.L,0P0000KH0K,0 150,650 -1,86% 24/01/2025, 16:35 161,500 149,000 149,500 +Info
LOGISTICS DEVELOPMENT GROUP PLC 14,750 +0,68% 28/03/2025, 17:26 15,370 14,500 16,000 +Info
LOK'N STORE GROUP PLC ORD 1P 1.105,000 -0,45% 30/03/0264, 17:22 +Info
LOLLANDS BANK A/S 549,989 05/12/2022, 16:59 +Info
LONDON & ASSOCIATED PROPERTIES 8,500 25/03/2025, 13:55 8,000 8,000 8,000 +Info
LONDON & QUADRANT HOUSING TRUST 138,125 +0,55% 09/11/2017, 14:48 141,849 141,849 +Info
LONDON & QUADRANT HOUSING TRUST 08/11/2017, 11:55 98,874 98,874 +Info
LONDON FINANCE & INVESTMENT GRO 69,500 +11,20% 28/03/2025, 15:29 70,000 64,000 70,000 +Info
LONDON POWER NETWORKS PLC 6.125 129,225 +0,27% 20/11/2018, 06:16 125,696 125,696 +Info
LONDON SECURITY PLC ORD 1P 3.650,000 27/03/2025, 08:16 3.785,000 3.785,000 3.785,000 +Info
LONDON STOCK EXCHANGE GROUP PLC 11.530,000 +1,86% 28/03/2025, 17:31 11.325,000 11.300,000 11.590,000 +Info
LONDONMETRIC PROPERTY PLC ORD 1 183,100 +1,95% 28/03/2025, 17:14 179,900 179,800 183,500 +Info
LOOKERS PLC ORD 5P 129,800 +0,15% 05/10/2023, 15:45 +Info
LOOMIS AB LOOMIS ORD SHS 273,600 -0,24% 25/07/2022, 07:02 272,200 273,600 274,400 +Info
LOOPUP GROUP PLC ORD 0.5P 0,700 +27,27% 10/04/2024, 15:30 +Info
LORDS GROUP TRADING PLC ORD 0.5 26,500 -1,85% 28/03/2025, 14:00 26,700 26,000 27,000 +Info
LOTUS BAKERIES NV LOTUS BAKERIE 8.300,000 -0,03% 28/03/2025, 17:13 8.330,000 8.290,000 8.440,000 +Info
LOUNGERS PLC ORD 1P 324,000 10/02/2025, 16:35 324,000 323,500 326,000 +Info
LOWLAND INVESTMENT COMPANY PLC 131,000 28/03/2025, 16:35 131,500 130,300 131,500 +Info
LUCECO PLC ORD GBP0.0005 135,000 -1,46% 28/03/2025, 16:58 138,000 134,200 138,600 +Info
LUMEN TECHNOLOGIES INC LUMEN TE 4,940 -0,78% 31/01/2025, 19:05 5,060 4,940 5,105 +Info
LUNGLIFE AI, INC ORD USD0.0001 1,100 24/03/2025, 08:37 1,000 1,000 1,000 +Info
LYXOR LYXOR BBG EQUAL-WEIGHT CO 157,030 -0,06% 09/02/2023, 15:50 +Info
LCUD.L,0P0001CXZ4,0 21,905 +0,61% 05/02/2025, 15:22 21,512 21,475 21,512 +Info
LYXOR INDEX FUND LYX ETF $ FLOA 101,565 +0,10% 15/06/2023, 14:59 +Info
LYXOR INDEX FUND LYX ETF $ FLOA 79,595 -2,49% 07/06/2023, 15:11 +Info
LYXOR INDEX FUND LYXOR ROBOTICS 30,683 -2,02% 20/09/2023, 15:50 +Info
LYXOR INDEX FUND LYXOR SMART CA 117.524,500 +0,02% 28/03/2025, 16:30 117.549,000 117.448,600 117.550,000 +Info
LYXOR INDEX FUND LYXOR SMART CA 1.239,390 +0,01% 28/03/2025, 16:10 1.239,750 1.237,680 1.240,000 +Info
LYXOR EUROMTS 15+Y INVSTMNT GRD 175,970 +0,74% 28/03/2025, 09:29 175,980 175,970 175,980 +Info
LYXOR EUROMTS 10-15Y INVEST GRD 195,046 +0,55% 28/03/2025, 11:33 195,000 195,000 195,046 +Info
LYXOR EUROMTS HGT RTD MCR-WGD G 131,910 20/07/2022, 14:45 131,910 132,240 132,240 +Info
LYXOR HONG KONG (HSI) UCITS ETF 19,895 -3,47% 06/07/2023, 14:45 +Info
LYXOR UCITS ETF MSCI WLD CONS D 402,710 +2,40% 10/05/2023, 11:00 +Info
LYXOR UCITS ETF MSCI WORLD ENER 360,650 05/07/2022, 12:54 360,650 360,650 +Info
LYXOR UCITS ETF MSCI WORLD FINA 324,184 +2,85% 28/03/2025, 16:25 310,650 310,650 310,650 +Info