Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
LLOYDS BANK PLC 7.50% NTS 15/04 19/01/8857, 15:12 133,536 133,536 +Info
LLOYDS BANK PLC 7.625% DATED SU 127,050 -0,10% 19/01/8962, 15:44 231,966 231,966 +Info
LLOYDS BANK PLC 9 5/8% SUB BDS 127,125 +0,02% 19/01/5637, 15:38 142,200 127,459 127,461 +Info
LLD5.L,0P0000Q4SC,0 149,695 15/07/2024, 20:00 149,695 149,695 149,695 +Info
LLOYDS BANKING GROUP PLC 9.25% 139,750 +0,18% 13/01/2025, 14:00 138,000 138,000 138,000 +Info
LLPE.L,0P0000KH0H,10282 101,150 +0,05% 18/07/2024, 20:00 108,000 +Info
LLOYDS BANKING GROUP PLC DTD SU 309,000 +27,19% 05/03/2019, 06:16 309,000 309,000 +Info
LLOYDS BANKING GROUP PLC LLOYDS 112,750 28/06/2019, 15:35 110,500 110,500 +Info
LLD1.L,0P0000PXJL,0 115,000 23/07/2024, 20:00 +Info
LLD2.L,0P0000PXJK,0 145,288 15/07/2024, 20:00 145,288 145,288 145,288 +Info
LLD6.L,0P0000Q4SD,0 149,695 15/07/2024, 20:00 149,695 149,695 149,695 +Info
LLOYDS BANKING GROUP PLC ORD 10 58,540 +2,24% 17/01/2025, 17:35 58,040 57,501 58,920 +Info
LLPD.L,0P0000KH0K,0 153,350 +0,07% 19/01/5987, 17:25 161,500 149,000 149,500 +Info
LOGISTICS DEVELOPMENT GROUP PLC 14,600 -2,67% 17/01/2025, 16:35 15,080 14,570 15,500 +Info
LOK'N STORE GROUP PLC ORD 1P 1.105,000 -0,45% 19/01/0264, 17:22 +Info
LOLLANDS BANK A/S 549,989 05/12/2022, 16:59 +Info
LONDON & ASSOCIATED PROPERTIES 8,750 -5,41% 16/01/2025, 12:50 9,200 9,200 9,200 +Info
LONDON & QUADRANT HOUSING TRUST 138,125 +0,55% 09/11/2017, 14:48 141,849 141,849 +Info
LONDON & QUADRANT HOUSING TRUST 08/11/2017, 11:55 98,874 98,874 +Info
LONDON FINANCE & INVESTMENT GRO 70,000 17/01/2025, 09:43 65,100 65,100 65,100 +Info
LONDON POWER NETWORKS PLC 6.125 129,225 +0,27% 20/11/2018, 06:16 125,696 125,696 +Info
LONDON SECURITY PLC ORD 1P 3.400,000 16/12/2024, 10:21 3.315,000 3.315,000 3.315,000 +Info
LONDON STOCK EXCHANGE GROUP PLC 11.770,000 -0,17% 17/01/2025, 17:28 11.860,000 11.770,000 11.900,000 +Info
LONDONMETRIC PROPERTY PLC ORD 1 183,500 +1,44% 17/01/2025, 17:28 181,600 181,000 183,900 +Info
LOOKERS PLC ORD 5P 129,800 +0,15% 05/10/2023, 15:45 +Info
LOOMIS AB LOOMIS ORD SHS 273,600 -0,24% 25/07/2022, 07:02 272,200 273,600 274,400 +Info
LOOPUP GROUP PLC ORD 0.5P 0,700 +27,27% 10/04/2024, 15:30 +Info
LORDS GROUP TRADING PLC ORD 0.5 34,200 +1,48% 17/01/2025, 15:27 33,699 33,490 34,968 +Info
LOTUS BAKERIES NV LOTUS BAKERIE 10.300,000 +0,19% 17/01/2025, 17:36 10.300,000 10.220,000 10.340,000 +Info
LOUNGERS PLC ORD 1P 318,000 17/01/2025, 17:15 320,000 318,000 324,000 +Info
LOWLAND INVESTMENT COMPANY PLC 128,500 +1,18% 17/01/2025, 18:16 127,500 127,000 129,500 +Info
LUCECO PLC ORD GBP0.0005 122,400 +2,86% 17/01/2025, 16:35 119,540 115,200 123,522 +Info
LUMEN TECHNOLOGIES INC LUMEN TE 5,580 +0,54% 17/01/2025, 18:39 5,700 5,550 5,719 +Info
LUNGLIFE AI, INC ORD USD0.0001 7,750 +3,33% 17/01/2025, 15:23 7,800 7,420 7,800 +Info
LYXOR LYXOR BBG EQUAL-WEIGHT CO 157,030 -0,06% 09/02/2023, 15:50 +Info
LCUD.L,0P0001CXZ4,0 21,638 +0,89% 17/01/2025, 09:07 21,435 21,435 21,435 +Info
LYXOR INDEX FUND LYX ETF $ FLOA 101,565 +0,10% 15/06/2023, 14:59 +Info
LYXOR INDEX FUND LYX ETF $ FLOA 79,595 -2,49% 07/06/2023, 15:11 +Info
LYXOR INDEX FUND LYXOR ROBOTICS 30,683 -2,02% 20/09/2023, 15:50 +Info
LYXOR INDEX FUND LYXOR SMART CA 116.422,500 +0,01% 17/01/2025, 16:29 116.549,000 116.301,000 116.549,000 +Info
LYXOR INDEX FUND LYXOR SMART CA 1.228,290 +0,03% 17/01/2025, 16:05 1.228,300 1.227,850 1.229,350 +Info
LYXOR EUROMTS 15+Y INVSTMNT GRD 179,050 -0,58% 15/01/2025, 12:29 178,790 178,790 179,050 +Info
LYXOR EUROMTS 10-15Y INVEST GRD 197,544 +1,58% 17/01/2025, 09:44 197,544 197,544 197,544 +Info
LYXOR EUROMTS HGT RTD MCR-WGD G 131,910 20/07/2022, 14:45 131,910 132,240 132,240 +Info
LYXOR HONG KONG (HSI) UCITS ETF 19,895 -3,47% 06/07/2023, 14:45 +Info
LYXOR UCITS ETF MSCI WLD CONS D 402,710 +2,40% 10/05/2023, 11:00 +Info
LYXOR UCITS ETF MSCI WORLD ENER 360,650 05/07/2022, 12:54 360,650 360,650 +Info
LYXOR UCITS ETF MSCI WORLD FINA 326,130 +2,17% 17/01/2025, 15:56 325,534 325,534 326,130 +Info
LYXOR MSCI WORLD MATERIALS TR U 475,100 +0,93% 22/05/2023, 14:10 +Info
LEMV.L,0P0000TYKK,0 22.150,000 +3,70% 13/01/2025, 15:26 21.310,000 21.310,000 21.310,000 +Info