Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
LLOYDS BANK PLC 6.50% NTS 17/09 163,075 +0,42% 20/11/2018, 08:55 142,300 145,306 +Info
LLOYDS BANK PLC 7.50% NTS 15/04 22/10/8857, 15:12 133,536 133,536 +Info
LLOYDS BANK PLC 7.625% DATED SU 127,050 -0,10% 22/10/8962, 15:44 231,966 231,966 +Info
LLOYDS BANK PLC 9 5/8% SUB BDS 127,125 +0,02% 22/10/5637, 15:38 142,200 127,459 127,461 +Info
LLD5.L,0P0000Q4SC,0 149,695 15/07/2024, 20:00 149,695 149,695 149,695 +Info
LLOYDS BANKING GROUP PLC 9.25% 143,600 -1,78% 22/10/4010, 17:26 +Info
LLPE.L,0P0000KH0H,10282 101,150 +0,05% 18/07/2024, 20:00 108,000 +Info
LLOYDS BANKING GROUP PLC DTD SU 309,000 +27,19% 05/03/2019, 06:16 309,000 309,000 +Info
LLOYDS BANKING GROUP PLC LLOYDS 112,750 28/06/2019, 15:35 110,500 110,500 +Info
LLD1.L,0P0000PXJL,0 115,000 23/07/2024, 20:00 +Info
LLD2.L,0P0000PXJK,0 145,288 15/07/2024, 20:00 145,288 145,288 145,288 +Info
LLD6.L,0P0000Q4SD,0 149,695 15/07/2024, 20:00 149,695 149,695 149,695 +Info
LLOYDS BANKING GROUP PLC ORD 10 61,800 -0,61% 22/10/7300, 17:29 +Info
LLPD.L,0P0000KH0K,0 153,350 +0,07% 22/10/5987, 17:25 161,500 149,000 149,500 +Info
LOGISTICS DEVELOPMENT GROUP PLC 11,250 22/10/8701, 17:29 +Info
LOK'N STORE GROUP PLC ORD 1P 1.105,000 -0,45% 22/10/0264, 17:22 +Info
LOLLANDS BANK A/S 549,989 05/12/2022, 16:59 +Info
LONDON & ASSOCIATED PROPERTIES 10,000 22/10/7451, 17:29 +Info
LONDON & QUADRANT HOUSING TRUST 138,125 +0,55% 09/11/2017, 14:48 141,849 141,849 +Info
LONDON & QUADRANT HOUSING TRUST 08/11/2017, 11:55 98,874 98,874 +Info
LONDON FINANCE & INVESTMENT GRO 48,500 18/10/2024, 08:00 47,060 47,060 47,060 +Info
LONDON POWER NETWORKS PLC 6.125 129,225 +0,27% 20/11/2018, 06:16 125,696 125,696 +Info
LONDON SECURITY PLC ORD 1P 3.800,000 16/10/2024, 14:49 +Info
LONDON STOCK EXCHANGE GROUP PLC 10.615,000 +0,76% 22/10/8926, 17:29 +Info
LONDONMETRIC PROPERTY PLC ORD 1 201,800 -1,46% 22/10/4907, 17:29 +Info
LOOKERS PLC ORD 5P 129,800 +0,15% 05/10/2023, 15:45 +Info
LOOMIS AB LOOMIS ORD SHS 273,600 -0,24% 25/07/2022, 07:02 272,200 273,600 274,400 +Info
LOOPUP GROUP PLC ORD 0.5P 0,700 +27,27% 10/04/2024, 15:30 +Info
LORDS GROUP TRADING PLC ORD 0.5 37,000 +7,25% 22/10/4929, 17:29 +Info
LOTUS BAKERIES NV LOTUS BAKERIE 12.260,000 -0,97% 22/10/3025, 17:29 12.420,000 12.260,000 12.460,000 +Info
LOUNGERS PLC ORD 1P 259,000 -3,00% 22/10/4873, 17:29 +Info
LOWLAND INVESTMENT COMPANY PLC 126,500 -1,17% 22/10/4918, 17:29 +Info
LUCECO PLC ORD GBP0.0005 153,000 -4,14% 22/10/5826, 17:29 +Info
LUMEN TECHNOLOGIES INC LUMEN TE 6,800 +0,28% 22/10/3251, 17:29 6,800 6,800 6,800 +Info
LUNGLIFE AI, INC ORD USD0.0001 10,250 17/10/2024, 10:50 +Info
LYXOR LYXOR BBG EQUAL-WEIGHT CO 157,030 -0,06% 09/02/2023, 15:50 +Info
LCUD.L,0P0001CXZ4,0 21,030 -0,59% 22/10/4024, 17:29 +Info
LYXOR INDEX FUND LYX ETF $ FLOA 101,565 +0,10% 15/06/2023, 14:59 +Info
LYXOR INDEX FUND LYX ETF $ FLOA 79,595 -2,49% 07/06/2023, 15:11 +Info
LYXOR INDEX FUND LYXOR ROBOTICS 30,683 -2,02% 20/09/2023, 15:50 +Info
LYXOR INDEX FUND LYXOR SMART CA 114.961,500 +0,02% 22/10/4335, 17:29 +Info
LYXOR INDEX FUND LYXOR SMART CA 1.213,365 -0,02% 22/10/1993, 17:29 +Info
LYXOR EUROMTS 15+Y INVSTMNT GRD 188,510 +0,10% 18/10/2024, 11:27 188,620 188,510 188,620 +Info
LYXOR EUROMTS 10-15Y INVEST GRD 199,380 +0,20% 11/10/2024, 08:34 199,380 199,380 199,380 +Info
LYXOR EUROMTS HGT RTD MCR-WGD G 131,910 20/07/2022, 14:45 131,910 132,240 132,240 +Info
LYXOR HONG KONG (HSI) UCITS ETF 19,895 -3,47% 06/07/2023, 14:45 +Info
LYXOR UCITS ETF MSCI WLD CONS D 402,710 +2,40% 10/05/2023, 11:00 +Info
LYXOR UCITS ETF MSCI WORLD ENER 360,650 05/07/2022, 12:54 360,650 360,650 +Info
LYXOR UCITS ETF MSCI WORLD FINA 301,228 -0,15% 22/10/2416, 17:29 301,130 301,130 301,130 +Info
LYXOR MSCI WORLD MATERIALS TR U 475,100 +0,93% 22/05/2023, 14:10 +Info