|
LLOYDS BANK PLC 6.50% NTS 17/09
|
163,075 |
+0,42% |
20/11/2018, 08:55 |
|
142,300 |
145,306 |
+Info
|
|
LLOYDS BANK PLC 7.50% NTS 15/04
|
|
|
24/11/8857, 15:12 |
|
133,536 |
133,536 |
+Info
|
|
LLOYDS BANK PLC 7.625% DATED SU
|
127,050 |
-0,10% |
24/11/8962, 15:44 |
|
231,966 |
231,966 |
+Info
|
|
LLOYDS BANK PLC 9 5/8% SUB BDS
|
127,125 |
+0,02% |
24/11/5637, 15:38 |
142,200 |
127,459 |
127,461 |
+Info
|
|
LLD5.L,0P0000Q4SC,0
|
149,695 |
|
15/07/2024, 20:00 |
149,695 |
149,695 |
149,695 |
+Info
|
|
LLOYDS BANKING GROUP PLC 9.25%
|
139,400 |
+0,25% |
11/11/2024, 12:40 |
138,000 |
138,000 |
139,000 |
+Info
|
|
LLPE.L,0P0000KH0H,10282
|
101,150 |
+0,05% |
18/07/2024, 20:00 |
108,000 |
|
|
+Info
|
|
LLOYDS BANKING GROUP PLC DTD SU
|
309,000 |
+27,19% |
05/03/2019, 06:16 |
|
309,000 |
309,000 |
+Info
|
|
LLOYDS BANKING GROUP PLC LLOYDS
|
112,750 |
|
28/06/2019, 15:35 |
|
110,500 |
110,500 |
+Info
|
|
LLD1.L,0P0000PXJL,0
|
115,000 |
|
23/07/2024, 20:00 |
|
|
|
+Info
|
|
LLD2.L,0P0000PXJK,0
|
145,288 |
|
15/07/2024, 20:00 |
145,288 |
145,288 |
145,288 |
+Info
|
|
LLD6.L,0P0000Q4SD,0
|
149,695 |
|
15/07/2024, 20:00 |
149,695 |
149,695 |
149,695 |
+Info
|
|
LLOYDS BANKING GROUP PLC ORD 10
|
54,420 |
-1,09% |
22/11/2024, 19:07 |
55,400 |
53,860 |
55,420 |
+Info
|
|
LLPD.L,0P0000KH0K,0
|
153,350 |
+0,07% |
24/11/5987, 17:25 |
161,500 |
149,000 |
149,500 |
+Info
|
|
LOGISTICS DEVELOPMENT GROUP PLC
|
11,500 |
+2,22% |
22/11/2024, 16:07 |
11,380 |
11,000 |
11,500 |
+Info
|
|
LOK'N STORE GROUP PLC ORD 1P
|
1.105,000 |
-0,45% |
24/11/0264, 17:22 |
|
|
|
+Info
|
|
LOLLANDS BANK A/S
|
549,989 |
|
05/12/2022, 16:59 |
|
|
|
+Info
|
|
LONDON & ASSOCIATED PROPERTIES
|
10,000 |
|
21/11/2024, 13:50 |
9,150 |
9,150 |
9,150 |
+Info
|
|
LONDON & QUADRANT HOUSING TRUST
|
138,125 |
+0,55% |
09/11/2017, 14:48 |
|
141,849 |
141,849 |
+Info
|
|
LONDON & QUADRANT HOUSING TRUST
|
|
|
08/11/2017, 11:55 |
|
98,874 |
98,874 |
+Info
|
|
LONDON FINANCE & INVESTMENT GRO
|
58,000 |
-4,92% |
20/11/2024, 15:06 |
60,000 |
60,000 |
60,000 |
+Info
|
|
LONDON POWER NETWORKS PLC 6.125
|
129,225 |
+0,27% |
20/11/2018, 06:16 |
|
125,696 |
125,696 |
+Info
|
|
LONDON SECURITY PLC ORD 1P
|
3.250,000 |
-9,72% |
21/11/2024, 14:56 |
3.250,000 |
3.250,000 |
3.250,000 |
+Info
|
|
LONDON STOCK EXCHANGE GROUP PLC
|
11.100,000 |
+0,82% |
22/11/2024, 19:11 |
11.090,000 |
11.010,000 |
11.115,550 |
+Info
|
|
LONDONMETRIC PROPERTY PLC ORD 1
|
189,400 |
+2,21% |
22/11/2024, 16:38 |
186,900 |
186,000 |
189,400 |
+Info
|
|
LOOKERS PLC ORD 5P
|
129,800 |
+0,15% |
05/10/2023, 15:45 |
|
|
|
+Info
|
|
LOOMIS AB LOOMIS ORD SHS
|
273,600 |
-0,24% |
25/07/2022, 07:02 |
272,200 |
273,600 |
274,400 |
+Info
|
|
LOOPUP GROUP PLC ORD 0.5P
|
0,700 |
+27,27% |
10/04/2024, 15:30 |
|
|
|
+Info
|
|
LORDS GROUP TRADING PLC ORD 0.5
|
36,200 |
|
22/11/2024, 14:35 |
36,000 |
36,000 |
36,400 |
+Info
|
|
LOTUS BAKERIES NV LOTUS BAKERIE
|
11.680,000 |
+1,21% |
22/11/2024, 15:35 |
11.500,000 |
11.500,000 |
11.740,000 |
+Info
|
|
LOUNGERS PLC ORD 1P
|
219,000 |
|
22/11/2024, 16:12 |
219,000 |
218,000 |
220,000 |
+Info
|
|
LOWLAND INVESTMENT COMPANY PLC
|
125,250 |
+1,42% |
22/11/2024, 15:49 |
123,530 |
123,530 |
125,000 |
+Info
|
|
LUCECO PLC ORD GBP0.0005
|
127,000 |
|
22/11/2024, 16:35 |
125,000 |
125,000 |
129,000 |
+Info
|
|
LUMEN TECHNOLOGIES INC LUMEN TE
|
8,200 |
+2,63% |
22/11/2024, 19:13 |
7,850 |
7,805 |
8,279 |
+Info
|
|
LUNGLIFE AI, INC ORD USD0.0001
|
9,000 |
+2,86% |
22/11/2024, 16:20 |
8,825 |
8,550 |
9,150 |
+Info
|
|
LYXOR LYXOR BBG EQUAL-WEIGHT CO
|
157,030 |
-0,06% |
09/02/2023, 15:50 |
|
|
|
+Info
|
|
LCUD.L,0P0001CXZ4,0
|
21,618 |
+1,60% |
21/11/2024, 13:51 |
21,570 |
21,570 |
21,570 |
+Info
|
|
LYXOR INDEX FUND LYX ETF $ FLOA
|
101,565 |
+0,10% |
15/06/2023, 14:59 |
|
|
|
+Info
|
|
LYXOR INDEX FUND LYX ETF $ FLOA
|
79,595 |
-2,49% |
07/06/2023, 15:11 |
|
|
|
+Info
|
|
LYXOR INDEX FUND LYXOR ROBOTICS
|
30,683 |
-2,02% |
20/09/2023, 15:50 |
|
|
|
+Info
|
|
LYXOR INDEX FUND LYXOR SMART CA
|
115.526,500 |
+0,03% |
22/11/2024, 16:28 |
115.352,000 |
115.352,000 |
115.617,000 |
+Info
|
|
LYXOR INDEX FUND LYXOR SMART CA
|
1.219,125 |
+0,01% |
22/11/2024, 15:29 |
1.219,250 |
1.218,400 |
1.219,260 |
+Info
|
|
LYXOR EUROMTS 15+Y INVSTMNT GRD
|
187,760 |
+1,02% |
21/11/2024, 15:18 |
187,625 |
187,625 |
187,760 |
+Info
|
|
LYXOR EUROMTS 10-15Y INVEST GRD
|
199,420 |
+0,15% |
18/11/2024, 08:04 |
199,420 |
199,420 |
199,420 |
+Info
|
|
LYXOR EUROMTS HGT RTD MCR-WGD G
|
131,910 |
|
20/07/2022, 14:45 |
131,910 |
132,240 |
132,240 |
+Info
|
|
LYXOR HONG KONG (HSI) UCITS ETF
|
19,895 |
-3,47% |
06/07/2023, 14:45 |
|
|
|
+Info
|
|
LYXOR UCITS ETF MSCI WLD CONS D
|
402,710 |
+2,40% |
10/05/2023, 11:00 |
|
|
|
+Info
|
|
LYXOR UCITS ETF MSCI WORLD ENER
|
360,650 |
|
05/07/2022, 12:54 |
|
360,650 |
360,650 |
+Info
|
|
LYXOR UCITS ETF MSCI WORLD FINA
|
318,110 |
-0,19% |
22/11/2024, 16:11 |
318,110 |
318,110 |
318,110 |
+Info
|
|
LYXOR MSCI WORLD MATERIALS TR U
|
475,100 |
+0,93% |
22/05/2023, 14:10 |
|
|
|
+Info
|