Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
LEVERAGE SHARES PUBLIC LIMITED 1.058,000 +5,91% 11/04/2023, 11:54 +Info
LEVERAGE SHARES PUBLIC LIMITED 1,557 +2,40% 25/03/2025, 08:12 1,565 1,565 1,565 +Info
LEVERAGE SHARES PUBLIC LIMITED 1,441 +2,97% 24/03/2025, 15:12 1,328 1,320 1,406 +Info
LEVERAGE SHARES PUBLIC LIMITED 248,500 -1,25% 26/03/1738, 17:42 248,900 248,900 253,900 +Info
LEVERAGE SHARES PUBLIC LIMITED 78,095 +3,23% 25/03/2025, 16:14 78,490 78,490 78,530 +Info
LEVERAGE SHARES PUBLIC LIMITED 72,255 +2,96% 25/03/2025, 08:20 71,090 70,900 71,090 +Info
LEVERAGE SHARES PUBLIC LIMITED 74,735 +9,53% 24/03/2025, 16:00 70,510 70,440 73,320 +Info
LEVERAGE SHARES PUBLIC LIMITED 69,270 +2,37% 25/03/2025, 14:39 68,100 68,100 69,500 +Info
LEVERAGE SHARES PUBLIC LIMITED 43,050 +3,59% 25/03/2025, 13:43 42,550 42,550 42,550 +Info
LEVERAGE SHARES PUBLIC LIMITED 39,770 +3,42% 25/03/2025, 08:20 39,130 39,010 39,130 +Info
LEVERAGE SHARES PUBLIC LIMITED 2,708 -5,21% 18/09/2023, 15:08 +Info
LEVERAGE SHARES PUBLIC LIMITED 2,540 +3,88% 13/09/2023, 14:56 +Info
LEVERAGE SHARES PUBLIC LIMITED 41,785 +3,96% 25/03/2025, 08:20 40,680 40,680 40,680 +Info
LEVERAGE SHARES PUBLIC LIMITED 50,055 +1,15% 25/03/2025, 16:24 49,810 49,810 50,590 +Info
LEVERAGE SHARES PUBLIC LIMITED 46,275 +1,02% 25/03/2025, 11:15 46,310 46,100 46,310 +Info
LEVERAGE SHARES PUBLIC LIMITED 15,270 -0,84% 31/10/2018, 11:30 10,875 10,875 10,875 +Info
LEVERAGE SHARES PUBLIC LIMITED 59,300 +2,28% 25/03/2025, 13:51 58,820 58,820 59,620 +Info
LEVERAGE SHARES PUBLIC LIMITED 54,865 +2,19% 25/03/2025, 15:04 53,560 53,560 55,230 +Info
LEVERAGE SHARES PUBLIC LIMITED 21,100 26/02/2019, 10:20 21,100 21,100 21,100 +Info
LEVERAGE SHARES PUBLIC LIMITED 23,825 +0,93% 25/03/2025, 11:31 23,660 23,660 23,785 +Info
LEVERAGE SHARES PUBLIC LIMITED 22,040 +0,82% 25/03/2025, 15:21 21,985 21,940 22,115 +Info
LEVERAGE SHARES PUBLIC LIMITED 37,275 -1,61% 25/03/2025, 16:23 36,860 35,630 37,810 +Info
LEVERAGE SHARES PUBLIC LIMITED 34,610 -0,62% 25/03/2025, 11:40 34,630 34,140 34,630 +Info
LEVERAGE SHARES PUBLIC LIMITED 33,370 -1,69% 18/12/2018, 08:02 24,360 24,360 24,360 +Info
LEVERAGE SHARES PUBLIC LIMITED 19,718 11/02/2019, 08:02 18,600 18,600 18,600 +Info
LEVERAGE SHARES PUBLIC LIMITED 88,055 -0,19% 25/03/2025, 16:05 89,310 87,600 89,670 +Info
LEVERAGE SHARES PUBLIC LIMITED 81,465 -0,26% 25/03/2025, 12:08 83,130 83,130 83,540 +Info
LEVERAGE SHARES PUBLIC LIMITED 10,510 -16,85% 19/09/2023, 07:38 +Info
LEVERAGE SHARES PUBLIC LIMITED 26,680 +1,70% 18/04/2023, 14:00 +Info
LEVERAGE SHARES PUBLIC LIMITED 24,335 +6,49% 11/04/2023, 11:52 +Info
LEXINGTON GOLD LTD COM SHS USD0 3,450 -2,82% 25/03/2025, 16:53 3,600 3,470 3,600 +Info
LIBERTINE HOLDINGS PLC ORD GBP0 1,300 22/07/2024, 10:50 +Info
LIBERTY LATIN AMERICA LTD LIBER 6,475 -3,29% 25/03/2025, 14:09 6,590 6,467 6,590 +Info
LIFE SCIENCE REIT PLC ORD GBP0. 46,100 +0,22% 25/03/2025, 16:48 46,495 45,103 46,800 +Info
Life Settlement Assets A", 1,850 -1,33% 05/02/2025, 15:50 +Info
LIFESAFE HOLDINGS PLC ORD 1P 7,250 -9,38% 26/03/8750, 17:42 7,000 7,000 7,250 +Info
LIGHT SCIENCE TECHNOLOGIES HOLD 2,950 25/03/2025, 15:10 2,931 2,850 2,931 +Info
LIKEWISE GROUP PLC ORD GBP0.01 18,250 -1,35% 25/03/2025, 16:24 18,000 17,500 19,000 +Info
LME.L,0P00013254,0 2,000 10/09/2024, 14:27 +Info
LINDEX GROUP OYJ LINDEX GROUP O 3,200 24/03/2025, 16:07 3,210 3,190 3,210 +Info
LINDSELL TRAIN INVESTMENT TRUST 820,000 -0,73% 25/03/2025, 16:35 838,000 820,000 838,000 +Info
LINEDATA SERVICES SA LINEDATA S 80,000 25/03/2025, 15:18 80,000 80,000 80,000 +Info
LINGOTES ESPECIALES SA LINGOTES 6,600 +0,92% 25/03/2025, 08:00 6,600 6,600 6,600 +Info
LIONTRUST ASSET MANAGEMENT PLC 404,500 +1,38% 25/03/2025, 16:35 399,500 394,500 411,000 +Info
LITERACY CAPITAL PLC ORD GBP0.0 425,000 +3,16% 25/03/2025, 16:56 408,000 406,000 434,000 +Info
LITIGATION CAPITAL MANAGEMENT L 63,900 +0,31% 25/03/2025, 10:16 64,600 63,816 64,600 +Info
LIVE COMPANY GROUP PLC ORD 1P 0,300 -7,69% 26/03/9070, 17:19 +Info
LIVERMORE INVESTMENTS GROUP LIM 68,750 -0,36% 25/03/2025, 16:29 71,000 67,500 72,500 +Info
LLOYDS BANK PLC 6.00% CVRD BNDS 26/03/2964, 15:47 133,918 133,918 +Info
LLOYDS BANK PLC 6.50% NTS 17/09 163,075 +0,42% 20/11/2018, 08:55 142,300 145,306 +Info