Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
LEVERAGE SHARES PUBLIC LIMITED 5,181 -2,41% 15/01/2025, 13:38 5,226 5,226 5,226 +Info
LEVERAGE SHARES PUBLIC LIMITED 1.058,000 +5,91% 11/04/2023, 11:54 +Info
LEVERAGE SHARES PUBLIC LIMITED 2,942 -6,74% 17/01/2025, 15:34 2,961 2,961 2,961 +Info
LEVERAGE SHARES PUBLIC LIMITED 2,857 -7,07% 16/01/2025, 16:27 3,032 3,030 3,054 +Info
LEVERAGE SHARES PUBLIC LIMITED 340,400 -0,93% 16/01/2025, 16:08 346,000 340,400 347,250 +Info
LEVERAGE SHARES PUBLIC LIMITED 107,485 +0,82% 17/01/2025, 11:27 105,000 104,460 105,000 +Info
LEVERAGE SHARES PUBLIC LIMITED 104,405 +0,92% 17/01/2025, 11:10 101,600 101,600 101,920 +Info
LEVERAGE SHARES PUBLIC LIMITED 93,588 +3,00% 16/01/2025, 16:12 92,685 92,685 92,715 +Info
LEVERAGE SHARES PUBLIC LIMITED 90,959 +5,98% 15/01/2025, 08:02 83,018 83,018 83,018 +Info
LEVERAGE SHARES PUBLIC LIMITED 47,785 +0,44% 17/01/2025, 08:50 46,820 46,800 46,840 +Info
LEVERAGE SHARES PUBLIC LIMITED 46,415 +0,52% 17/01/2025, 08:51 44,900 44,900 45,510 +Info
LEVERAGE SHARES PUBLIC LIMITED 2,708 -5,21% 18/09/2023, 15:08 +Info
LEVERAGE SHARES PUBLIC LIMITED 2,540 +3,88% 13/09/2023, 14:56 +Info
LEVERAGE SHARES PUBLIC LIMITED 58,725 +3,27% 17/01/2025, 16:29 57,394 56,911 59,730 +Info
LEVERAGE SHARES PUBLIC LIMITED 57,046 +3,33% 17/01/2025, 15:30 55,943 55,943 56,916 +Info
LEVERAGE SHARES PUBLIC LIMITED 15,270 -0,84% 31/10/2018, 11:30 10,875 10,875 10,875 +Info
LEVERAGE SHARES PUBLIC LIMITED 63,080 -0,25% 17/01/2025, 16:23 63,870 63,180 64,380 +Info
LEVERAGE SHARES PUBLIC LIMITED 61,259 -0,22% 17/01/2025, 16:28 62,385 61,373 62,531 +Info
LEVERAGE SHARES PUBLIC LIMITED 21,100 26/02/2019, 10:20 21,100 21,100 21,100 +Info
LEVERAGE SHARES PUBLIC LIMITED 29,165 +5,75% 13/01/2025, 08:41 27,590 27,300 27,590 +Info
LEVERAGE SHARES PUBLIC LIMITED 28,340 +6,74% 15/01/2025, 14:41 27,210 27,210 27,210 +Info
LEVERAGE SHARES PUBLIC LIMITED 54,945 +3,66% 17/01/2025, 16:27 53,000 52,290 55,120 +Info
LEVERAGE SHARES PUBLIC LIMITED 53,385 +3,66% 17/01/2025, 16:28 50,510 50,510 53,500 +Info
LEVERAGE SHARES PUBLIC LIMITED 33,370 -1,69% 18/12/2018, 08:02 24,360 24,360 24,360 +Info
LEVERAGE SHARES PUBLIC LIMITED 19,718 11/02/2019, 08:02 18,600 18,600 18,600 +Info
LEVERAGE SHARES PUBLIC LIMITED 78,255 +6,64% 15/01/2025, 14:14 75,570 75,570 75,570 +Info
LEVERAGE SHARES PUBLIC LIMITED 75,998 +6,57% 15/01/2025, 13:08 72,080 72,080 72,080 +Info
LEVERAGE SHARES PUBLIC LIMITED 10,510 -16,85% 19/09/2023, 07:38 +Info
LEVERAGE SHARES PUBLIC LIMITED 26,680 +1,70% 18/04/2023, 14:00 +Info
LEVERAGE SHARES PUBLIC LIMITED 24,335 +6,49% 11/04/2023, 11:52 +Info
LEXINGTON GOLD LTD COM SHS USD0 4,150 +2,47% 17/01/2025, 14:06 3,951 3,951 4,200 +Info
LIBERTINE HOLDINGS PLC ORD GBP0 1,300 22/07/2024, 10:50 +Info
LIBERTY LATIN AMERICA LTD LIBER 6,599 +0,98% 17/01/2025, 14:34 6,640 6,599 6,650 +Info
LIFE SCIENCE REIT PLC ORD GBP0. 35,000 -0,57% 17/01/2025, 16:35 34,900 34,250 35,000 +Info
Life Settlement Assets A", 1,875 +1,35% 03/01/2025, 14:00 +Info
LIFESAFE HOLDINGS PLC ORD 1P 6,750 17/01/2025, 13:36 6,500 6,500 6,500 +Info
LIGHT SCIENCE TECHNOLOGIES HOLD 2,450 17/01/2025, 16:11 2,490 2,401 2,490 +Info
LIKEWISE GROUP PLC ORD GBP0.01 18,750 -1,32% 17/01/2025, 14:58 19,333 18,750 19,333 +Info
LME.L,0P00013254,0 2,000 10/09/2024, 14:27 +Info
LINDEX GROUP OYJ LINDEX GROUP O 2,685 +0,37% 17/01/2025, 15:21 2,675 2,675 2,695 +Info
LINDSELL TRAIN INVESTMENT TRUST 824,000 +2,49% 17/01/2025, 17:15 796,000 796,000 830,000 +Info
LINEDATA SERVICES SA LINEDATA S 86,000 13/01/2025, 08:00 86,000 86,000 86,000 +Info
LINGOTES ESPECIALES SA LINGOTES 6,860 +3,63% 19/01/2308, 17:31 6,860 6,860 6,860 +Info
LIONTRUST ASSET MANAGEMENT PLC 407,500 +1,49% 17/01/2025, 16:35 395,000 395,000 410,000 +Info
LITERACY CAPITAL PLC ORD GBP0.0 450,000 -1,10% 17/01/2025, 16:35 450,000 450,000 450,000 +Info
LITIGATION CAPITAL MANAGEMENT L 101,500 +3,15% 17/01/2025, 13:25 98,000 97,280 101,556 +Info
LIVE COMPANY GROUP PLC ORD 1P 0,300 -7,69% 19/01/9070, 17:19 +Info
LIVERMORE INVESTMENTS GROUP LIM 53,750 17/01/2025, 10:26 51,500 51,500 56,000 +Info
LLOYDS BANK PLC 6.00% CVRD BNDS 19/01/2964, 15:47 133,918 133,918 +Info
LLOYDS BANK PLC 6.50% NTS 17/09 163,075 +0,42% 20/11/2018, 08:55 142,300 145,306 +Info