Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
LEVERAGE SHARES PUBLIC LIMITED 17,405 +2,25% 18/04/2023, 08:59 +Info
LEVERAGE SHARES PUBLIC LIMITED 2,341 -7,22% 16/08/2023, 07:21 +Info
LEVERAGE SHARES PUBLIC LIMITED 6,097 -2,34% 21/11/1202, 17:31 +Info
LEVERAGE SHARES PUBLIC LIMITED 1.058,000 +5,91% 11/04/2023, 11:54 +Info
LEVERAGE SHARES PUBLIC LIMITED 3,054 -0,44% 20/11/2024, 15:05 3,020 3,020 3,027 +Info
LEVERAGE SHARES PUBLIC LIMITED 2,905 -2,44% 18/11/2024, 13:13 2,625 2,635 +Info
LEVERAGE SHARES PUBLIC LIMITED 341,075 +4,27% 20/11/2024, 08:01 334,850 334,850 334,850 +Info
LEVERAGE SHARES PUBLIC LIMITED 87,630 -2,74% 20/11/2024, 14:45 91,250 89,520 91,250 +Info
LEVERAGE SHARES PUBLIC LIMITED 83,350 -0,42% 15/11/2024, 08:00 83,620 83,620 83,620 +Info
LEVERAGE SHARES PUBLIC LIMITED 76,243 -3,09% 20/11/2024, 09:16 79,005 79,005 79,005 +Info
LEVERAGE SHARES PUBLIC LIMITED 72,564 -2,39% 20/11/2024, 09:19 75,150 74,970 75,150 +Info
LEVERAGE SHARES PUBLIC LIMITED 46,695 -2,59% 19/11/2024, 13:30 47,200 47,200 47,260 +Info
LEVERAGE SHARES PUBLIC LIMITED 44,415 -2,10% 20/11/2024, 14:27 44,870 44,870 45,030 +Info
LEVERAGE SHARES PUBLIC LIMITED 2,708 -5,21% 18/09/2023, 15:08 +Info
LEVERAGE SHARES PUBLIC LIMITED 2,540 +3,88% 13/09/2023, 14:56 +Info
LEVERAGE SHARES PUBLIC LIMITED 52,121 -1,07% 20/11/2024, 12:20 52,667 52,667 52,704 +Info
LEVERAGE SHARES PUBLIC LIMITED 49,567 -0,29% 20/11/2024, 12:18 49,748 49,383 49,748 +Info
LEVERAGE SHARES PUBLIC LIMITED 15,270 -0,84% 31/10/2018, 11:30 10,875 10,875 10,875 +Info
LEVERAGE SHARES PUBLIC LIMITED 57,260 -3,75% 20/11/2024, 16:09 59,240 57,160 59,240 +Info
LEVERAGE SHARES PUBLIC LIMITED 54,458 -3,06% 20/11/2024, 14:47 55,971 54,914 56,029 +Info
LEVERAGE SHARES PUBLIC LIMITED 21,100 26/02/2019, 10:20 21,100 21,100 21,100 +Info
LEVERAGE SHARES PUBLIC LIMITED 27,420 -0,35% 20/11/2024, 14:45 28,400 27,650 28,400 +Info
LEVERAGE SHARES PUBLIC LIMITED 26,085 +0,37% 20/11/2024, 09:15 26,540 26,540 26,540 +Info
LEVERAGE SHARES PUBLIC LIMITED 62,995 +1,15% 20/11/2024, 16:19 66,290 62,600 66,290 +Info
LEVERAGE SHARES PUBLIC LIMITED 59,920 +2,00% 20/11/2024, 16:26 61,280 59,750 62,330 +Info
LEVERAGE SHARES PUBLIC LIMITED 33,370 -1,69% 18/12/2018, 08:02 24,360 24,360 24,360 +Info
LEVERAGE SHARES PUBLIC LIMITED 19,718 11/02/2019, 08:02 18,600 18,600 18,600 +Info
LEVERAGE SHARES PUBLIC LIMITED 74,240 -2,02% 20/11/2024, 14:48 75,690 75,690 75,690 +Info
LEVERAGE SHARES PUBLIC LIMITED 70,608 -1,36% 20/11/2024, 09:33 73,065 73,065 73,065 +Info
LEVERAGE SHARES PUBLIC LIMITED 10,510 -16,85% 19/09/2023, 07:38 +Info
LEVERAGE SHARES PUBLIC LIMITED 26,680 +1,70% 18/04/2023, 14:00 +Info
LEVERAGE SHARES PUBLIC LIMITED 24,335 +6,49% 11/04/2023, 11:52 +Info
LEXINGTON GOLD LTD COM SHS USD0 3,500 -1,41% 19/11/2024, 10:00 3,500 3,400 3,600 +Info
LIBERTINE HOLDINGS PLC ORD GBP0 1,300 22/07/2024, 10:50 +Info
LIBERTY LATIN AMERICA LTD LIBER 6,755 -0,30% 20/11/2024, 15:52 6,755 6,755 6,755 +Info
LIFE SCIENCE REIT PLC ORD GBP0. 39,700 20/11/2024, 16:35 40,700 39,300 40,700 +Info
Life Settlement Assets A", 1,900 -2,06% 20/11/2024, 09:34 +Info
LIFESAFE HOLDINGS PLC ORD 1P 11,750 -4,08% 21/11/0814, 17:32 12,250 12,250 12,250 +Info
LIGHT SCIENCE TECHNOLOGIES HOLD 2,550 20/11/2024, 15:01 2,528 2,515 2,568 +Info
LIKEWISE GROUP PLC ORD GBP0.01 16,000 -3,03% 20/11/2024, 16:37 15,500 15,500 16,200 +Info
LME.L,0P00013254,0 2,000 10/09/2024, 14:27 +Info
LINDEX GROUP OYJ LINDEX GROUP O 2,425 20/11/2024, 14:42 2,460 2,425 2,460 +Info
LINDSELL TRAIN INVESTMENT TRUST 732,000 +1,53% 20/11/2024, 16:35 712,580 710,000 740,000 +Info
LINEDATA SERVICES SA LINEDATA S 79,800 -1,72% 19/11/2024, 08:00 79,800 79,800 79,800 +Info
LINGOTES ESPECIALES SA LINGOTES 6,860 +3,63% 21/11/2308, 17:31 6,860 6,860 6,860 +Info
LIONTRUST ASSET MANAGEMENT PLC 416,500 -3,59% 20/11/2024, 16:39 423,000 414,000 446,000 +Info
LITERACY CAPITAL PLC ORD GBP0.0 454,000 -0,87% 20/11/2024, 16:54 448,000 448,000 478,000 +Info
LITIGATION CAPITAL MANAGEMENT L 114,000 -0,44% 20/11/2024, 16:41 115,000 114,500 116,000 +Info
LIVE COMPANY GROUP PLC ORD 1P 0,300 -7,69% 21/11/9070, 17:19 +Info
LIVERMORE INVESTMENTS GROUP LIM 45,000 +0,90% 19/11/2024, 16:29 45,800 44,000 45,800 +Info