Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
LEVERAGE SHARES PUBLIC LIMITED 17,405 +2,25% 18/04/2023, 08:59 +Info
LEVERAGE SHARES PUBLIC LIMITED 2,341 -7,22% 16/08/2023, 07:21 +Info
LEVERAGE SHARES PUBLIC LIMITED 5,794 +1,60% 18/10/2024, 13:09 5,747 5,747 5,747 +Info
LEVERAGE SHARES PUBLIC LIMITED 1.058,000 +5,91% 11/04/2023, 11:54 +Info
LEVERAGE SHARES PUBLIC LIMITED 2,737 -12,78% 15/10/2024, 15:28 2,612 2,612 2,768 +Info
LEVERAGE SHARES PUBLIC LIMITED 2,520 -12,97% 18/10/2024, 14:31 2,448 2,395 2,551 +Info
LEVERAGE SHARES PUBLIC LIMITED 289,875 +1,05% 16/10/2024, 15:08 +Info
LEVERAGE SHARES PUBLIC LIMITED 78,375 -0,62% 18/10/2024, 14:55 78,280 78,280 78,390 +Info
LEVERAGE SHARES PUBLIC LIMITED 69,138 +3,63% 17/10/2024, 14:54 +Info
LEVERAGE SHARES PUBLIC LIMITED 63,665 +1,97% 18/10/2024, 10:58 62,975 62,680 62,980 +Info
LEVERAGE SHARES PUBLIC LIMITED 50,845 +2,33% 18/10/2024, 13:30 50,990 50,990 50,990 +Info
LEVERAGE SHARES PUBLIC LIMITED 46,810 +2,13% 18/10/2024, 13:46 46,930 46,630 46,930 +Info
LEVERAGE SHARES PUBLIC LIMITED 2,708 -5,21% 18/09/2023, 15:08 +Info
LEVERAGE SHARES PUBLIC LIMITED 2,540 +3,88% 13/09/2023, 14:56 +Info
LEVERAGE SHARES PUBLIC LIMITED 38,573 -0,54% 16/10/2024, 13:27 +Info
LEVERAGE SHARES PUBLIC LIMITED 44,202 -1,76% 18/10/2024, 11:46 44,183 44,183 44,183 +Info
LEVERAGE SHARES PUBLIC LIMITED 40,698 -0,95% 18/10/2024, 15:28 40,720 40,720 40,720 +Info
LEVERAGE SHARES PUBLIC LIMITED 15,270 -0,84% 31/10/2018, 11:30 10,875 10,875 10,875 +Info
LEVERAGE SHARES PUBLIC LIMITED 51,545 -0,33% 18/10/2024, 10:45 51,390 51,390 51,390 +Info
LEVERAGE SHARES PUBLIC LIMITED 47,458 -0,52% 18/10/2024, 14:07 46,855 45,557 47,007 +Info
LEVERAGE SHARES PUBLIC LIMITED 21,100 26/02/2019, 10:20 21,100 21,100 21,100 +Info
LEVERAGE SHARES PUBLIC LIMITED 28,490 +0,25% 18/10/2024, 13:27 28,530 28,340 28,530 +Info
LEVERAGE SHARES PUBLIC LIMITED 26,230 -0,02% 18/10/2024, 13:27 26,100 26,100 26,100 +Info
LEVERAGE SHARES PUBLIC LIMITED 58,285 -2,70% 18/10/2024, 15:15 58,200 59,240 +Info
LEVERAGE SHARES PUBLIC LIMITED 53,675 +5,47% 17/10/2024, 15:01 +Info
LEVERAGE SHARES PUBLIC LIMITED 33,370 -1,69% 18/12/2018, 08:02 24,360 24,360 24,360 +Info
LEVERAGE SHARES PUBLIC LIMITED 19,718 11/02/2019, 08:02 18,600 18,600 18,600 +Info
LEVERAGE SHARES PUBLIC LIMITED 66,100 -0,06% 18/10/2024, 07:29 65,790 65,790 65,790 +Info
LEVERAGE SHARES PUBLIC LIMITED 60,860 -0,26% 18/10/2024, 10:03 59,355 57,375 60,695 +Info
LEVERAGE SHARES PUBLIC LIMITED 10,510 -16,85% 19/09/2023, 07:38 +Info
LEVERAGE SHARES PUBLIC LIMITED 26,680 +1,70% 18/04/2023, 14:00 +Info
LEVERAGE SHARES PUBLIC LIMITED 24,335 +6,49% 11/04/2023, 11:52 +Info
LEXINGTON GOLD LTD COM SHS USD0 3,450 18/10/2024, 07:00 3,450 3,450 3,450 +Info
LIBERTINE HOLDINGS PLC ORD GBP0 1,300 22/07/2024, 10:50 +Info
LIBERTY LATIN AMERICA LTD LIBER 10,011 +0,87% 18/10/2024, 18:10 10,011 10,011 10,011 +Info
LIFE SCIENCE REIT PLC ORD GBP0. 39,000 -4,18% 18/10/2024, 15:35 39,880 39,000 40,404 +Info
Life Settlement Assets A", 1,750 17/10/2024, 09:42 +Info
LIFESAFE HOLDINGS PLC ORD 1P 12,250 18/10/2024, 10:28 11,622 11,622 11,622 +Info
LIGHT SCIENCE TECHNOLOGIES HOLD 2,600 -3,70% 18/10/2024, 09:02 2,561 2,500 2,700 +Info
LIKEWISE GROUP PLC ORD GBP0.01 17,500 18/10/2024, 10:44 17,750 17,750 17,750 +Info
LME.L,0P00013254,0 2,000 10/09/2024, 14:27 +Info
LINDEX GROUP OYJ LINDEX GROUP O 2,940 +0,86% 18/10/2024, 14:13 2,925 2,925 2,940 +Info
LINDSELL TRAIN INVESTMENT TRUST 726,000 -0,14% 18/10/2024, 16:57 716,000 734,584 +Info
LINEDATA SERVICES SA LINEDATA S 80,200 +0,25% 17/10/2024, 16:46 80,200 80,200 80,200 +Info
LINGOTES ESPECIALES SA LINGOTES 7,140 -3,25% 14/10/2024, 07:27 7,140 7,140 7,140 +Info
LIONTRUST ASSET MANAGEMENT PLC 489,500 -0,10% 18/10/2024, 16:07 494,500 479,500 498,500 +Info
LITERACY CAPITAL PLC ORD GBP0.0 479,000 18/10/2024, 15:13 475,200 474,600 477,000 +Info
LITIGATION CAPITAL MANAGEMENT L 108,250 +0,23% 18/10/2024, 16:07 107,720 106,500 108,490 +Info
LIVE COMPANY GROUP PLC ORD 1P 0,300 -7,69% 22/10/9070, 17:19 +Info
LIVERMORE INVESTMENTS GROUP LIM 45,400 -4,42% 18/10/2024, 15:28 44,800 44,800 44,800 +Info