Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
LEGAL & GENERAL UCITS ETF PUBLI 22,298 -0,35% 25/03/2025, 16:03 22,310 22,140 22,405 +Info
LEGAL & GENERAL UCITS ETF PUBLI 101,000 -0,02% 25/03/2025, 16:28 101,230 100,849 101,230 +Info
LEGAL & GENERAL UCITS ETF PUBLI 7.796,500 -0,17% 25/03/2025, 15:55 7.833,000 7.788,090 7.833,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.547,400 +0,36% 25/03/2025, 16:10 1.534,040 1.534,040 1.566,400 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.775,100 -0,10% 25/03/2025, 16:16 1.773,678 1.773,000 1.782,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 23,003 +0,27% 25/03/2025, 13:15 22,955 22,955 23,025 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.197,750 -0,29% 25/03/2025, 15:09 1.203,000 1.203,000 1.203,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 15,528 +0,11% 25/03/2025, 08:00 15,635 15,635 15,635 +Info
LACROIX SA LACROIX ORD SHS 9,500 25/03/2025, 14:19 9,500 9,500 9,500 +Info
LBG MEDIA PLC ORD GBP0.001 106,000 25/03/2025, 16:35 107,000 105,941 110,000 +Info
LCR FINANCE PLC 5.10% GTD BDS 0 18/12/2018, 06:16 174,341 174,341 +Info
LMS Capital plc", 20,500 +0,98% 25/03/2025, 16:25 16,000 16,000 16,000 +Info
LPA.L,0P00007OKI,0 55,500 -0,89% 25/03/2025, 08:07 58,000 55,000 58,000 +Info
LPKF LASER & ELECTRONICS AG LPK 9,390 26/03/2568, 16:58 9,315 8,825 9,060 +Info
LEVERAGE SHARES PUBLIC LIMITED 15,765 -0,50% 25/03/2025, 13:44 15,980 15,980 15,995 +Info
LSL PROPERTY SERVICES PLC ORD 0 265,000 -0,38% 25/03/2025, 16:35 274,000 264,000 274,000 +Info
LUKOIL INTERNATIONAL FINANCE B. 26/03/4881, 15:40 98,570 98,570 +Info
LUKOIL INTERNATIONAL FINANCE B. 108,250 +0,40% 21/03/2019, 10:29 108,250 108,250 +Info
LVMH MOET HENNESSY LOUIS VUITTO 99,500 26/03/8962, 15:44 98,622 98,622 +Info
LXI REIT 100,800 +0,70% 26/03/0694, 17:09 +Info
LYXOR DAILY SHORTDAX X2 UCITS E 0,624 +4,61% 26/03/4813, 17:42 0,624 0,624 0,624 +Info
LYXOR SMART CASH - IE LYXOR SMA 97,713 26/03/2672, 16:56 988,854 97,713 97,713 +Info
LA DORIA SPA LA DORIA ORD SHS 11,240 -31,80% 23/05/2022, 15:45 16,480 16,480 16,480 +Info
LABORATORIOS FARMACEUTICOS ROVI 51,600 -1,81% 25/03/2025, 16:27 52,800 51,500 55,050 +Info
LADBROKES GROUP FINANCE PLC 5.1 105,525 26/03/3022, 15:53 108,250 104,888 104,888 +Info
LAM RESEARCH CORP LAM RESEARCH 77,130 -10,80% 06/03/2025, 14:30 77,130 77,130 77,130 +Info
LANCASHIRE HOLDINGS LIMITED COM 574,000 +1,23% 25/03/2025, 17:15 565,000 564,000 577,000 +Info
LAND SECURITIES GROUP PLC ORD 1 548,500 -1,79% 25/03/2025, 17:56 554,500 546,500 559,500 +Info
LANDI RENZO SPA LANDI RENZO ORD 0,272 -33,37% 05/07/2024, 11:12 +Info
LANDORE RESOURCES LIMITED ORD N 3,100 25/03/2025, 14:52 3,000 3,000 3,128 +Info
LANSDOWNE OIL & GAS PLC ORD 0.0 0,100 +11,11% 20/03/2024, 16:30 +Info
LASSILA & TIKANOJA OYJ LASSILA 9,030 +0,17% 25/03/2025, 14:57 8,980 8,980 9,050 +Info
LATHAM (JAMES) PLC 8% CUM PRF # 122,500 25/03/2025, 10:00 108,000 108,000 111,000 +Info
LAURENT PERRIER SA LAURENT-PERR 99,800 +1,01% 24/03/2025, 08:11 99,800 99,800 99,800 +Info
LEARNING TECHNOLOGIES GROUP PLC 99,800 25/03/2025, 16:35 99,800 99,700 99,800 +Info
LEEDS BUILDING SOCIETY 13 3/8% 199,875 28/06/2019, 15:35 197,000 197,300 +Info
LEEDS GROUP PLC ORD 12P 6,250 20/09/2024, 14:02 7,000 5,560 7,000 +Info
LEGAL & GENERAL GROUP PLC ORD 2 242,900 -0,16% 25/03/2025, 16:44 243,800 242,500 246,500 +Info
LEGAL & GENERAL UCITS ETF PUBLI 5,493 +3,68% 09/10/2023, 12:27 +Info
LEGAL & GENERAL UCITS ETF PUBLI 446,000 -2,09% 11/10/2023, 15:25 +Info
LEGAL & GENERAL FINANCE PLC 5.8 142,375 +0,44% 16/01/2017, 15:46 138,694 139,744 +Info
LEGAL & GENERAL FINANCE PLC 5.8 140,620 +0,50% 04/07/2018, 08:51 133,590 133,590 +Info
LEIFHEIT AG LEIFHEIT ORD SHS 17,125 +0,15% 26/03/6408, 17:42 17,125 17,125 17,125 +Info
LENDINVEST PLC ORD 0.05P 27,700 25/03/2025, 15:45 27,400 27,400 27,510 +Info
LENDINGTREE INC LENDINGTREE ORD 54,840 -0,09% 25/03/2025, 17:55 55,130 54,780 56,150 +Info
LENDINVEST SECURED INCOME PLC 5 97,750 14/12/2018, 08:24 98,700 98,700 +Info
LENDINVEST SECURED INCOME PLC 5 97,725 14/12/2018, 08:25 98,550 98,550 +Info
LEVERAGE SHARES PUBLIC LIMITED 17,405 +2,25% 18/04/2023, 08:59 +Info
LEVERAGE SHARES PUBLIC LIMITED 2,341 -7,22% 16/08/2023, 07:21 +Info
LEVERAGE SHARES PUBLIC LIMITED 4,747 -12,36% 26/03/5443, 17:42 5,003 5,003 5,003 +Info