Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
LYXOR LYXOR BBG EQUAL-WEIGHT CO 129,280 -0,63% 09/02/2023, 16:36 +Info
LYXOR INTERNATIONAL ASSET MANAG 6.631,500 -0,42% 24/03/3000, 17:42 6.630,000 6.601,000 6.630,000 +Info
LYXOR INTERNATIONAL ASSET MANAG 32.650,500 -0,13% 24/03/3800, 17:42 32.663,000 32.559,000 32.663,000 +Info
LYXOR INTERNATIONAL ASSET MANAG 421,655 -0,47% 24/03/4538, 17:42 421,320 420,200 422,240 +Info
LYXOR INDEX FUND LYXOR MSCI EMU 284,200 +0,36% 24/03/6158, 17:07 +Info
LES NOUVEAUX CONSTRUCTEURS SA L 59,200 +2,42% 24/03/5692, 17:42 57,600 57,600 59,200 +Info
LEVERAGE SHARES PUBLIC LIMITED 23,790 +1,20% 24/03/7658, 17:42 23,910 23,910 23,990 +Info
LET'S EXPLORE GROUP PLC ORD GBP 2,100 -4,55% 17/10/2023, 14:30 +Info
LATHAM (JAMES) PLC ORD 25P 1.045,000 24/03/0367, 17:42 1.048,000 1.033,000 1.048,000 +Info
Lyxor ETF Euro Cash A/I 106,900 24/03/7600, 14:45 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.160,500 -0,39% 24/03/4913, 17:42 1.159,000 1.153,000 1.167,500 +Info
LEGAL & GENERAL UCITS ETF PUBLI 14,978 -0,88% 24/03/4986, 17:42 14,995 14,995 14,995 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.600,200 -0,04% 24/03/4912, 17:42 1.597,685 1.574,200 1.600,200 +Info
LEGAL & GENERAL UCITS ETF PUBLI 20,660 -0,34% 24/03/4513, 17:42 20,635 20,310 20,705 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.057,400 +0,30% 24/03/4904, 17:42 1.063,600 1.047,204 1.057,800 +Info
LGAP.L,0P0001F2LM,0 13,592 -0,91% 24/03/3946, 17:42 13,676 13,570 13,680 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.314,100 -0,63% 24/03/3461, 17:42 1.309,878 1.302,210 1.316,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 16,944 -0,95% 24/03/2953, 17:42 16,996 16,848 17,026 +Info
LEGAL & GENERAL UCITS ETF PUBLI 9,388 -0,63% 24/03/4753, 17:42 9,429 9,424 9,429 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.376,500 -1,03% 24/03/4421, 17:42 1.382,800 1.368,800 1.388,200 +Info
LEGAL & GENERAL UCITS ETF PUBLI 17,790 -1,42% 24/03/4110, 17:42 17,956 17,730 17,960 +Info
LEGAL & GENERAL UCITS ETF PUBLI 2.206,000 -0,28% 24/03/4923, 17:42 2.209,000 2.185,500 2.214,500 +Info
LEGAL & GENERAL UCITS ETF PUBLI 28,525 -0,35% 24/03/3369, 17:42 28,560 28,150 28,600 +Info
LEGAL & GENERAL UCITS ETF PUBLI 646,850 -1,15% 24/03/5056, 17:42 642,000 638,400 645,100 +Info
LEGAL & GENERAL UCITS ETF PUBLI 54.200,000 -1,00% 24/03/8628, 17:42 53.690,000 53.436,940 54.018,637 +Info
LEGAL & GENERAL UCITS ETF PUBLI 0,702 +1,09% 24/03/2834, 17:42 0,707 0,706 0,707 +Info
LEGAL & GENERAL UCITS ETF PUBLI 58,875 +1,30% 24/03/0841, 17:42 59,030 58,986 59,700 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.311,300 -0,46% 24/03/1935, 17:42 1.310,591 1.308,600 1.310,591 +Info
LEGAL & GENERAL UCITS ETF PUBLI 16,934 -1,31% 24/03/5090, 17:42 17,006 17,006 17,006 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.528,300 -0,34% 24/03/0622, 17:42 1.521,505 1.518,200 1.539,600 +Info
LEGAL & GENERAL UCITS ETF PUBLI 18,236 -0,49% 24/03/5859, 17:42 18,206 18,206 18,206 +Info
LEGAL & GENERAL UCITS ETF PUBLI 43.410,000 -1,06% 24/03/4565, 17:42 43.538,440 43.063,970 43.589,703 +Info
LEGAL & GENERAL UCITS ETF PUBLI 292,200 +1,03% 24/03/4208, 17:42 290,620 290,550 294,372 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.567,600 -0,08% 24/03/4920, 17:42 1.566,980 1.557,000 1.573,400 +Info
LEGAL & GENERAL UCITS ETF PUBLI 20,233 -0,50% 24/03/4476, 17:42 20,225 20,180 20,305 +Info
LEGAL & GENERAL UCITS ETF PUBLI 52,625 -1,90% 24/03/4469, 17:42 53,680 52,200 53,680 +Info
LEGAL & GENERAL UCITS ETF PUBLI 4.064,500 -1,81% 24/03/4535, 17:42 4.130,235 4.049,835 4.132,231 +Info
LEGAL & GENERAL UCITS ETF PUBLI 899,400 +0,47% 24/03/9561, 17:42 892,800 887,200 894,900 +Info
LEGAL & GENERAL UCITS ETF PUBLI 11,606 -0,03% 24/03/4579, 17:42 11,584 11,516 11,584 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.160,700 +0,52% 24/03/2084, 17:42 1.165,800 1.155,224 1.165,800 +Info
LEGAL & GENERAL UCITS ETF PUBLI 14,968 -0,01% 24/03/4020, 17:42 14,942 14,942 14,942 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.904,500 +0,22% 24/03/2624, 17:42 1.903,560 1.898,775 1.903,725 +Info
LEGAL & GENERAL UCITS ETF PUBLI 24,613 -0,26% 24/03/1144, 17:42 24,635 24,570 24,670 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.150,000 +2,11% 17/12/2021, 11:52 1.115,000 1.115,000 1.118,500 +Info
LEGAL & GENERAL UCITS ETF PUBLI 15,570 +1,76% 04/01/2022, 08:01 15,455 15,455 15,455 +Info
LEGAL & GENERAL UCITS ETF PUBLI 17,016 -0,15% 24/03/2421, 17:42 17,016 16,930 17,016 +Info
LEGAL & GENERAL UCITS ETF PUBLI 851,050 +1,12% 24/03/2844, 17:42 846,500 846,500 850,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 10,999 +0,39% 24/03/7880, 17:42 10,844 10,844 10,980 +Info
LEGAL & GENERAL UCITS ETF PUBLI 20,433 -0,37% 24/03/6047, 17:42 20,605 20,605 20,650 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.712,000 -0,81% 24/03/9532, 17:42 1.717,515 1.698,320 1.717,515 +Info