Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
LYXOR LYXOR BBG EQUAL-WEIGHT CO 129,280 -0,63% 09/02/2023, 16:36 +Info
LYXOR INTERNATIONAL ASSET MANAG 6.408,500 +1,29% 17/01/2025, 16:07 6.380,000 6.380,000 6.427,000 +Info
LYXOR INTERNATIONAL ASSET MANAG 35.950,500 +1,21% 17/01/2025, 16:27 35.697,050 35.697,050 35.959,490 +Info
LYXOR INTERNATIONAL ASSET MANAG 438,305 +0,85% 17/01/2025, 13:33 436,590 436,590 436,590 +Info
LYXOR INDEX FUND LYXOR MSCI EMU 284,200 +0,36% 18/01/6158, 17:07 +Info
LES NOUVEAUX CONSTRUCTEURS SA L 40,800 -1,45% 15/01/2025, 14:16 41,300 40,800 41,300 +Info
LEVERAGE SHARES PUBLIC LIMITED 24,100 +0,50% 17/01/2025, 16:35 23,995 23,995 24,100 +Info
LET'S EXPLORE GROUP PLC ORD GBP 2,100 -4,55% 17/10/2023, 14:30 +Info
LATHAM (JAMES) PLC ORD 25P 1.175,000 +0,43% 17/01/2025, 16:37 1.200,000 1.141,200 1.200,000 +Info
Lyxor ETF Euro Cash A/I 106,900 18/01/7600, 14:45 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.202,000 +0,25% 17/01/2025, 16:10 1.199,500 1.197,000 1.208,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 14,718 +0,05% 17/01/2025, 14:07 14,715 14,590 14,715 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.839,000 +0,87% 17/01/2025, 16:35 1.829,800 1.822,200 1.860,900 +Info
LEGAL & GENERAL UCITS ETF PUBLI 22,395 +0,31% 17/01/2025, 16:18 22,240 22,185 22,620 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.115,800 +0,84% 17/01/2025, 16:00 1.111,800 1.105,400 1.117,600 +Info
LGAP.L,0P0001F2LM,0 13,610 +0,47% 17/01/2025, 14:25 13,546 13,501 13,546 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.443,800 +1,62% 17/01/2025, 16:20 1.436,200 1.430,000 1.443,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 17,590 +1,12% 17/01/2025, 16:35 17,540 17,466 17,590 +Info
LEGAL & GENERAL UCITS ETF PUBLI 9,300 +1,21% 17/01/2025, 15:21 9,270 9,243 9,298 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.456,900 +0,95% 17/01/2025, 16:20 1.450,000 1.447,600 1.459,800 +Info
LEGAL & GENERAL UCITS ETF PUBLI 17,773 +0,69% 17/01/2025, 16:27 17,718 17,592 17,792 +Info
LEGAL & GENERAL UCITS ETF PUBLI 2.381,500 +0,40% 17/01/2025, 16:10 2.379,500 2.364,000 2.418,493 +Info
LEGAL & GENERAL UCITS ETF PUBLI 28,960 -0,09% 17/01/2025, 16:21 28,940 28,860 29,470 +Info
LEGAL & GENERAL UCITS ETF PUBLI 549,200 +2,45% 17/01/2025, 17:08 541,200 541,200 549,200 +Info
LEGAL & GENERAL UCITS ETF PUBLI 46.375,000 +2,78% 17/01/2025, 14:28 46.250,000 46.125,000 46.310,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 0,849 -2,45% 17/01/2025, 16:26 0,852 0,849 0,852 +Info
LEGAL & GENERAL UCITS ETF PUBLI 71,690 -2,15% 17/01/2025, 16:24 72,910 71,537 72,915 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.417,500 +0,95% 17/01/2025, 15:14 1.405,000 1.405,000 1.417,400 +Info
LEGAL & GENERAL UCITS ETF PUBLI 17,284 +1,16% 16/01/2025, 15:40 17,118 17,098 17,118 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.455,100 +0,90% 17/01/2025, 15:07 1.458,400 1.458,400 1.459,023 +Info
LEGAL & GENERAL UCITS ETF PUBLI 17,238 +3,01% 14/01/2025, 13:56 16,878 16,820 16,878 +Info
LEGAL & GENERAL UCITS ETF PUBLI 41.920,000 +2,70% 17/01/2025, 16:26 41.590,000 41.500,000 42.180,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 302,200 -2,74% 17/01/2025, 16:19 304,600 300,500 306,001 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.703,600 +1,19% 17/01/2025, 16:35 1.688,220 1.687,800 1.705,400 +Info
LEGAL & GENERAL UCITS ETF PUBLI 20,768 +0,85% 17/01/2025, 15:36 21,010 20,610 21,010 +Info
LEGAL & GENERAL UCITS ETF PUBLI 43,245 -0,68% 17/01/2025, 16:19 43,590 42,360 43,590 +Info
LEGAL & GENERAL UCITS ETF PUBLI 3.546,500 -0,49% 17/01/2025, 16:28 3.536,608 3.490,620 3.560,477 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.002,100 +0,86% 17/01/2025, 15:50 998,000 998,000 1.010,400 +Info
LEGAL & GENERAL UCITS ETF PUBLI 12,229 +0,48% 17/01/2025, 08:06 12,266 12,266 12,266 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.143,300 +0,73% 17/01/2025, 16:16 1.141,000 1.139,400 1.143,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 13,945 +1,69% 15/01/2025, 16:35 13,918 13,876 13,918 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.959,250 +0,37% 17/01/2025, 15:09 1.963,000 1.949,875 1.966,500 +Info
LEGAL & GENERAL UCITS ETF PUBLI 23,848 +0,54% 17/01/2025, 16:25 23,840 23,825 23,900 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.150,000 +2,11% 17/12/2021, 11:52 1.115,000 1.115,000 1.118,500 +Info
LEGAL & GENERAL UCITS ETF PUBLI 15,570 +1,76% 04/01/2022, 08:01 15,455 15,455 15,455 +Info
LEGAL & GENERAL UCITS ETF PUBLI 16,173 +0,75% 17/01/2025, 16:17 16,182 16,180 16,190 +Info
LEGAL & GENERAL UCITS ETF PUBLI 819,100 -0,14% 17/01/2025, 14:59 825,900 825,900 825,900 +Info
LEGAL & GENERAL UCITS ETF PUBLI 10,023 -0,12% 17/01/2025, 14:21 10,020 10,020 10,076 +Info
LEGAL & GENERAL UCITS ETF PUBLI 22,870 +1,60% 17/01/2025, 15:18 22,810 22,780 22,810 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.929,500 +1,79% 17/01/2025, 16:22 1.917,114 1.910,500 1.935,955 +Info