Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
LYXOR LYXOR BBG EQUAL-WEIGHT CO 129,280 -0,63% 09/02/2023, 16:36 +Info
LYXOR INTERNATIONAL ASSET MANAG 6.062,000 -0,77% 20/11/2024, 16:29 6.127,000 6.060,000 6.127,000 +Info
LYXOR INTERNATIONAL ASSET MANAG 34.636,000 -0,71% 19/11/2024, 16:29 34.649,900 34.507,100 34.671,000 +Info
LYXOR INTERNATIONAL ASSET MANAG 437,770 -0,37% 20/11/2024, 15:10 437,490 437,490 437,490 +Info
LYXOR INDEX FUND LYXOR MSCI EMU 284,200 +0,36% 21/11/6158, 17:07 +Info
LES NOUVEAUX CONSTRUCTEURS SA L 43,002 +3,61% 25/04/2024, 16:10 +Info
LEVERAGE SHARES PUBLIC LIMITED 23,695 -0,63% 21/11/4910, 17:31 24,050 24,050 24,055 +Info
LET'S EXPLORE GROUP PLC ORD GBP 2,100 -4,55% 17/10/2023, 14:30 +Info
LATHAM (JAMES) PLC ORD 25P 1.315,000 -0,38% 20/11/2024, 15:22 1.322,000 1.304,000 1.322,000 +Info
Lyxor ETF Euro Cash A/I 106,900 21/11/7600, 14:45 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.090,500 +0,25% 20/11/2024, 15:51 1.099,500 1.083,360 1.115,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 13,793 +0,04% 20/11/2024, 15:35 13,760 13,760 13,765 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.658,000 +0,21% 20/11/2024, 16:16 1.671,609 1.655,000 1.673,880 +Info
LEGAL & GENERAL UCITS ETF PUBLI 20,955 -0,33% 20/11/2024, 16:35 21,205 20,915 21,260 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.104,900 -0,73% 20/11/2024, 16:11 1.114,600 1.104,000 1.115,200 +Info
LGAP.L,0P0001F2LM,0 13,978 -0,79% 20/11/2024, 09:05 14,100 14,100 14,100 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.302,300 -0,91% 20/11/2024, 16:22 1.312,600 1.302,400 1.314,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 16,454 -1,25% 20/11/2024, 16:35 16,728 16,454 16,728 +Info
LEGAL & GENERAL UCITS ETF PUBLI 9,126 -1,30% 20/11/2024, 16:35 9,126 9,126 9,126 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.424,400 -0,34% 20/11/2024, 16:35 1.435,000 1.422,000 1.435,600 +Info
LEGAL & GENERAL UCITS ETF PUBLI 17,992 -0,66% 20/11/2024, 16:35 18,220 17,988 18,220 +Info
LEGAL & GENERAL UCITS ETF PUBLI 2.114,500 +0,09% 20/11/2024, 16:35 2.126,000 2.104,000 2.131,415 +Info
LEGAL & GENERAL UCITS ETF PUBLI 26,710 -0,15% 20/11/2024, 16:35 27,010 26,610 27,050 +Info
LEGAL & GENERAL UCITS ETF PUBLI 460,150 -0,58% 20/11/2024, 16:36 468,400 461,250 468,400 +Info
LEGAL & GENERAL UCITS ETF PUBLI 38.280,000 -1,02% 20/11/2024, 16:10 38.771,477 38.338,773 38.992,203 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1,017 +1,91% 19/11/2024, 14:38 1,020 1,020 1,026 +Info
LEGAL & GENERAL UCITS ETF PUBLI 84,585 +0,24% 20/11/2024, 16:16 83,112 83,005 84,420 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.354,000 -0,07% 20/11/2024, 11:35 1.354,400 1.354,400 1.356,800 +Info
LEGAL & GENERAL UCITS ETF PUBLI 17,110 -0,66% 20/11/2024, 16:16 17,204 17,126 17,204 +Info
LEGAL & GENERAL UCITS ETF PUBLI 15,338 -0,03% 20/11/2024, 16:05 15,340 15,336 15,340 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.354,600 -1,06% 20/11/2024, 16:35 1.373,070 1.354,600 1.373,070 +Info
LEGAL & GENERAL UCITS ETF PUBLI 16,380 -0,10% 20/11/2024, 15:33 16,412 16,412 16,412 +Info
LEGAL & GENERAL UCITS ETF PUBLI 38.232,500 -0,48% 20/11/2024, 15:06 38.510,734 38.200,000 38.573,950 +Info
LEGAL & GENERAL UCITS ETF PUBLI 330,950 +0,48% 20/11/2024, 15:58 328,691 328,691 330,447 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.603,900 -0,43% 20/11/2024, 16:30 1.618,476 1.601,400 1.621,600 +Info
LEGAL & GENERAL UCITS ETF PUBLI 20,273 -0,63% 20/11/2024, 15:29 20,575 20,315 20,575 +Info
LEGAL & GENERAL UCITS ETF PUBLI 42,220 +0,60% 19/11/2024, 14:38 42,860 41,310 42,860 +Info
LEGAL & GENERAL UCITS ETF PUBLI 3.333,000 +0,83% 19/11/2024, 16:28 3.350,680 3.316,654 3.396,622 +Info
LEGAL & GENERAL UCITS ETF PUBLI 922,850 +0,71% 20/11/2024, 16:16 922,300 920,100 923,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 11,661 +0,43% 20/11/2024, 14:50 11,828 11,652 11,844 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.094,000 -1,14% 20/11/2024, 15:56 1.094,000 1.094,000 1.100,200 +Info
LEGAL & GENERAL UCITS ETF PUBLI 13,823 -1,45% 20/11/2024, 14:21 13,896 13,896 13,896 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.792,000 +0,65% 20/11/2024, 16:35 1.779,500 1.779,500 1.792,604 +Info
LEGAL & GENERAL UCITS ETF PUBLI 22,673 +0,50% 20/11/2024, 13:37 22,635 22,635 22,635 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.150,000 +2,11% 17/12/2021, 11:52 1.115,000 1.115,000 1.118,500 +Info
LEGAL & GENERAL UCITS ETF PUBLI 15,570 +1,76% 04/01/2022, 08:01 15,455 15,455 15,455 +Info
LEGAL & GENERAL UCITS ETF PUBLI 805,300 +0,81% 20/11/2024, 16:35 801,100 801,100 805,300 +Info
LEGAL & GENERAL UCITS ETF PUBLI 10,158 +0,69% 20/11/2024, 16:35 10,158 10,158 10,158 +Info
LEGAL & GENERAL UCITS ETF PUBLI 21,290 +0,61% 19/11/2024, 15:01 21,298 21,050 21,298 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.769,500 -0,49% 20/11/2024, 16:27 1.781,515 1.768,500 1.787,827 +Info