Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
KAP BETEILIGUNGS AG KAP-BETEILI 9,950 +0,51% 23/04/6138, 17:39 9,950 9,950 9,950 +Info
KESKISUOMALAINEN OYJ KESKISUOMA 7,349 -0,33% 16/04/2025, 11:51 7,349 7,349 7,349 +Info
KONINKLIJKE BRILL NV BRILL ORD 25,799 24/10/2023, 16:09 +Info
KOMMUNAL LANDSPENSJONSKASSE 5.2 23/04/2960, 14:57 +Info
KOMMUNALBANKEN AS CALL ZERO RTE 01/01/1970 +Info
KOMMUNALBANKEN AS CALL ZERO CPN 01/01/1970 +Info
KENSINGTON GRP15VRN 93,625 01/01/1970 +Info
KOMMUNALBANKEN AS CALL ZERO CPN 01/01/1970 +Info
KOMMUNALBANKEN AS CALL ZERO CPN 01/01/1970 +Info
KOSIDX/BARC 15 VRN 103,060 +1,88% 23/04/1200, 14:28 103,060 103,060 +Info
KOMMUNALBANKEN AS CALL ACCRETIN 01/01/1970 +Info
KOMMUNALBANKEN AS CALL ZERO RTE 01/01/1970 +Info
KOMMUNALBANKEN AS CALL ZERO RTE 01/01/1970 +Info
KSA SUKUK LIMITED 4.303% TRUST 101,865 +0,11% 25/02/2019, 08:41 101,865 101,865 +Info
KOMMUNALBANKEN AS CALL ZERO CPN 01/01/1970 +Info
KRANESHARES ICAV KRANE MSCI CHI 18,646 +1,19% 22/04/2025, 14:27 +Info
KRANESHARES ICAV KRANESHARES IC 10,686 -0,31% 22/04/2025, 14:18 +Info
KRWL.L,0P0001GYAO,2869 4.378,500 -0,40% 22/04/2025, 14:17 +Info
KATORO GOLD PLC ORD GBP0.001 0,043 -5,56% 07/04/2025, 15:27 +Info
KROP.L,0P0001OI49,3 8,407 +0,54% 22/04/2025, 07:35 +Info
K3 BUSINESS TECHNOLOGY GROUP PL 90,000 16/04/2025, 12:26 +Info
KABE AB KABE HUSVAGNAR ORD SHS 250,150 -7,01% 16/04/2025, 10:55 250,150 250,150 250,150 +Info
KALA PHARMACEUTICALS INC KALA P 3,036 -19,03% 22/04/2025, 17:12 3,036 3,036 3,036 +Info
KBR INC KBR ORD SHS 51,150 +1,03% 22/04/2025, 17:32 50,200 50,200 51,250 +Info
KCR Residential REIT plc", 7,750 17/04/2025, 08:27 8,650 8,650 8,650 +Info
KEFI GOLD AND COPPER PLC ORD 0. 0,491 -3,91% 23/04/1645, 17:45 0,491 0,491 0,528 +Info
KH GROUP OYJ KH GROUP ORD SHS 0,492 -38,11% 27/01/2025, 12:39 0,492 0,492 0,492 +Info
KKR & CO INC KKR AND CO ORD SHS 102,490 -1,85% 22/04/2025, 17:25 98,500 98,250 103,477 +Info
KKV Secured Loan Fund Ord 7,840 24/03/2022, 20:00 +Info
KLA-TENCOR CORP KLA TENCOR ORD 630,010 -1,92% 22/04/2025, 18:14 635,960 626,690 639,240 +Info
KMC PROPERTIES ASA KMC PROPERTI 0,056 -3,45% 22/04/2025, 13:22 0,062 0,056 0,062 +Info
KME GROUP SPA KME GROUP ORD SHS 0,930 +3,62% 24/06/2024, 15:41 +Info
KPS AG KPS ORD SHS 0,720 +0,84% 22/04/2025, 14:11 0,720 0,720 0,720 +Info
KR1 PLC KR1 ORD SHS 0,283 23/04/1617, 17:44 0,283 0,283 0,283 +Info
KRM22 PLC ORD 10P 26,500 22/04/2025, 13:02 +Info
KSB AG KSB ORD SHS 810,000 +4,52% 22/04/2025, 14:01 805,000 800,000 810,000 +Info
KSB AG KSB PREF SHS 774,000 -1,68% 22/04/2025, 14:03 776,000 774,000 776,000 +Info
KUKA AG 83,900 09/11/2022, 08:22 +Info
KAINOS GROUP PLC ORD 0.5P 710,500 +1,21% 23/04/1697, 17:45 715,000 710,500 716,500 +Info
KALRAY SA KALRAY ORD SHS 0,606 +0,33% 22/04/2025, 15:25 0,620 0,606 0,630 +Info
KAMBI GROUP PLC KAMBI GROUP ORD 188,687 23/04/1203, 16:58 188,548 180,501 182,774 +Info
KAMUX OYJ KAMUX ORD SHS 2,240 -2,18% 22/04/2025, 13:33 2,250 2,190 2,255 +Info
KANABO GROUP PLC ORD 2.5P 0,250 22/04/2025, 15:00 +Info
KAPSCH TRAFFICCOM AG KAPSCH TRA 6,600 +0,30% 14/04/2025, 13:27 6,620 6,600 6,620 +Info
KARDEX AG KARDEX AG ORD SHS 191,120 -2,09% 22/04/2025, 16:34 190,600 190,600 194,200 +Info
KARELIAN DIAMOND RESOURCES PLC 0,575 22/04/2025, 07:28 +Info
KARNOV GROUP AB (PUBL) KARNOV G 86,500 -0,12% 22/04/2025, 15:01 85,900 85,900 86,500 +Info
KAVANGO RESOURCES PLC ORD 0.1P 0,750 -3,23% 23/04/1710, 17:45 0,750 0,750 0,750 +Info
KAZERA GLOBAL PLC ORD 0.1P 1,600 +1,59% 22/04/2025, 16:58 +Info
KELLOGG CO KELLOGG ORD SHS 82,478 -0,04% 22/04/2025, 18:07 82,540 82,450 82,575 +Info