|
KONINKLIJKE BRILL NV BRILL ORD
|
25,799 |
|
24/10/2023, 16:09 |
|
|
|
+Info
|
|
KENSINGTON GRP15VRN
|
93,625 |
|
01/01/1970 |
|
|
|
+Info
|
|
KRWL.L,0P0001GYAO,2869
|
4.691,250 |
-0,97% |
20/11/2024, 15:06 |
4.695,000 |
4.695,000 |
4.695,000 |
+Info
|
|
K3 BUSINESS TECHNOLOGY GROUP PL
|
61,500 |
|
20/11/2024, 12:14 |
58,000 |
58,000 |
58,000 |
+Info
|
|
KABE AB KABE HUSVAGNAR ORD SHS
|
308,000 |
-14,21% |
18/09/2024, 15:12 |
308,000 |
308,000 |
308,000 |
+Info
|
|
KCR Residential REIT plc",
|
8,500 |
|
20/11/2024, 08:00 |
|
|
|
+Info
|
|
KEFI GOLD AND COPPER PLC ORD 0.
|
0,641 |
+4,40% |
20/11/2024, 17:13 |
0,582 |
0,582 |
0,650 |
+Info
|
|
KKV Secured Loan Fund Ord
|
7,840 |
|
24/03/2022, 20:00 |
|
|
|
+Info
|
|
KME GROUP SPA KME GROUP ORD SHS
|
0,930 |
+3,62% |
24/06/2024, 15:41 |
|
|
|
+Info
|
|
KPS AG KPS ORD SHS
|
0,752 |
-11,32% |
15/11/2024, 16:20 |
0,752 |
0,752 |
0,752 |
+Info
|
|
KRM22 PLC ORD 10P
|
31,500 |
-1,56% |
18/11/2024, 16:25 |
30,000 |
30,000 |
30,000 |
+Info
|
|
KSB AG KSB ORD SHS
|
650,000 |
|
29/10/2024, 09:34 |
650,000 |
650,000 |
650,000 |
+Info
|
|
KSB AG KSB PREF SHS
|
606,000 |
-0,33% |
19/11/2024, 08:44 |
606,000 |
606,000 |
606,000 |
+Info
|
|
KUKA AG
|
83,900 |
|
09/11/2022, 08:22 |
|
|
|
+Info
|
|
KAINOS GROUP PLC ORD 0.5P
|
814,000 |
-2,16% |
20/11/2024, 16:35 |
873,000 |
808,000 |
873,000 |
+Info
|
|
KANABO GROUP PLC ORD 2.5P
|
1,000 |
|
20/11/2024, 15:49 |
0,952 |
0,900 |
1,100 |
+Info
|
|
KAPSCH TRAFFICCOM AG KAPSCH TRA
|
7,960 |
-1,49% |
20/09/2024, 13:23 |
7,960 |
7,960 |
7,960 |
+Info
|
|
KARELIAN DIAMOND RESOURCES PLC
|
1,400 |
|
20/11/2024, 11:34 |
1,335 |
1,335 |
1,425 |
+Info
|
|
KATORO GOLD PLC ORD GBP0.001
|
0,063 |
|
20/11/2024, 16:11 |
0,062 |
0,060 |
0,065 |
+Info
|
|
KAVANGO RESOURCES PLC ORD 0.1P
|
0,750 |
+3,45% |
20/11/2024, 10:41 |
0,768 |
0,768 |
0,768 |
+Info
|
|
KAZERA GLOBAL PLC ORD 0.1P
|
1,225 |
+8,89% |
20/11/2024, 15:32 |
1,200 |
1,030 |
1,334 |
+Info
|
|
KELLER GROUP PLC ORD 10P
|
1.490,000 |
-1,19% |
20/11/2024, 16:39 |
1.520,000 |
1.482,000 |
1.534,000 |
+Info
|
|
KELSO GROUP HOLDINGS PLC ORD GB
|
3,860 |
|
20/11/2024, 12:43 |
3,888 |
3,888 |
3,888 |
+Info
|
|
KENDRICK RESOURCES PLC ORD GBP0
|
0,315 |
-3,08% |
20/11/2024, 11:15 |
0,300 |
0,300 |
0,300 |
+Info
|
|
KENDRION NV KENDRION ORD SHS
|
10,600 |
+2,91% |
20/11/2024, 14:37 |
10,560 |
10,560 |
10,700 |
+Info
|
|
KENMARE RESOURCES PLC ORD EUR0.
|
348,000 |
|
20/11/2024, 16:35 |
349,500 |
346,000 |
350,000 |
+Info
|
|
KENNEDY WILSON EUROPE REAL ESTA
|
|
|
21/11/9040, 15:15 |
|
|
|
+Info
|
|
KENNEDY-WILSON HOLDINGS INC KEN
|
10,759 |
+0,11% |
19/11/2024, 15:35 |
10,759 |
10,759 |
10,759 |
+Info
|
|
KERAS RESOURCES PLC ORD 1P
|
2,550 |
|
20/11/2024, 14:26 |
2,450 |
2,450 |
2,450 |
+Info
|
|
KERRY GROUP PLC 'A'ORD EUR0.125
|
89,100 |
+2,77% |
20/11/2024, 17:13 |
86,418 |
85,500 |
87,200 |
+Info
|
|
KESKO OYJ KESKO CORPORATION ORD
|
18,860 |
-1,57% |
19/11/2024, 14:16 |
19,240 |
18,860 |
19,240 |
+Info
|
|
KEYCORP KEYCORP ORD SHS
|
18,910 |
-0,99% |
20/11/2024, 19:04 |
19,070 |
18,850 |
19,140 |
+Info
|
|
KEYSTONE LAW GROUP PLC ORD 0.2P
|
635,000 |
+0,79% |
20/11/2024, 16:07 |
620,000 |
620,000 |
645,000 |
+Info
|
|
KEYSTONE POSITIVE CHANGE INVEST
|
238,500 |
-0,21% |
20/11/2024, 17:15 |
240,000 |
237,679 |
241,000 |
+Info
|
|
KEYWARE TECHNOLOGIES NV KEYWARE
|
0,830 |
+5,73% |
18/11/2024, 08:01 |
0,830 |
0,830 |
0,830 |
+Info
|
|
KEYWORDS STUDIOS PLC ORD 1P
|
2.446,000 |
+0,08% |
22/10/2024, 16:15 |
|
|
|
+Info
|
|
KIBO ENERGY PLC ORD EUR0.0001 (
|
0,012 |
|
21/11/5659, 17:19 |
|
|
|
+Info
|
|
KIER GROUP PLC ORD 1P
|
145,800 |
-4,58% |
20/11/2024, 16:35 |
155,000 |
145,800 |
155,000 |
+Info
|
|
KIMCO REALTY CORP KIMCO REALTY
|
25,065 |
-0,14% |
20/11/2024, 19:11 |
25,050 |
24,926 |
25,127 |
+Info
|
|
KIN AND CARTA PLC ORD 10P
|
129,600 |
|
25/04/2024, 15:35 |
|
|
|
+Info
|
|
KINDER MORGAN INC KINDER MORGAN
|
27,820 |
-0,93% |
20/11/2024, 19:04 |
28,095 |
27,800 |
28,210 |
+Info
|
|
KINGFISHER PLC ORD 15 5/7P
|
284,900 |
-0,45% |
20/11/2024, 17:16 |
286,100 |
281,700 |
287,300 |
+Info
|
|
KINGSPAN GROUP PLC ORD EUR0.13
|
72,800 |
-3,45% |
17/08/2023, 17:45 |
|
|
|
+Info
|
|
KINGSWOOD HOLDINGS LIMITED ORD
|
11,500 |
|
21/11/9036, 17:31 |
11,400 |
11,400 |
11,400 |
+Info
|
|
KISTOS HOLDINGS PLC ORD GBP0.10
|
97,000 |
+2,11% |
20/11/2024, 16:35 |
96,000 |
94,000 |
98,000 |
+Info
|
|
KITRON ASA KITRON ORD SHS
|
29,540 |
+1,16% |
20/11/2024, 10:59 |
29,700 |
29,540 |
29,740 |
+Info
|
|
KITWAVE GROUP PLC ORD GBP0.01
|
318,000 |
-2,00% |
20/11/2024, 17:29 |
327,130 |
317,000 |
333,500 |
+Info
|
|
KNIGHTS GROUP HOLDINGS PLC ORD
|
110,000 |
+2,33% |
20/11/2024, 16:35 |
109,000 |
108,500 |
114,500 |
+Info
|
|
KNORR BREMSE AG KNORR BREMSE OR
|
72,671 |
+0,50% |
20/11/2024, 17:34 |
73,250 |
71,650 |
73,250 |
+Info
|
|
KNOWIT AB (PUBL) KNOW IT ORD SH
|
292,600 |
|
21/11/2568, 16:58 |
291,600 |
276,800 |
285,000 |
+Info
|