Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
KAP BETEILIGUNGS AG KAP-BETEILI 9,850 -6,19% 09/12/2024, 13:31 9,850 9,850 9,850 +Info
KONINKLIJKE BRILL NV BRILL ORD 25,799 24/10/2023, 16:09 +Info
KENSINGTON GRP15VRN 93,625 01/01/1970 +Info
KRWL.L,0P0001GYAO,2869 4.795,000 +2,71% 13/01/2025, 15:06 4.693,000 4.654,833 4.693,000 +Info
K3 BUSINESS TECHNOLOGY GROUP PL 81,000 17/01/2025, 11:07 77,600 77,600 77,600 +Info
KABE AB KABE HUSVAGNAR ORD SHS 306,000 +1,66% 16/01/2025, 14:02 306,000 306,000 306,000 +Info
KCR Residential REIT plc", 8,500 14/01/2025, 08:00 +Info
KEFI GOLD AND COPPER PLC ORD 0. 0,480 +0,42% 17/01/2025, 16:29 0,477 0,470 0,486 +Info
KKV Secured Loan Fund Ord 7,840 24/03/2022, 20:00 +Info
KME GROUP SPA KME GROUP ORD SHS 0,930 +3,62% 24/06/2024, 15:41 +Info
KPS AG KPS ORD SHS 0,850 -6,18% 17/01/2025, 14:51 0,826 0,826 0,900 +Info
KRM22 PLC ORD 10P 27,500 14/01/2025, 13:43 26,700 26,700 26,700 +Info
KSB AG KSB ORD SHS 670,000 +3,88% 17/01/2025, 13:38 655,000 655,000 670,000 +Info
KSB AG KSB PREF SHS 588,000 -0,34% 17/01/2025, 15:55 592,000 590,000 598,000 +Info
KUKA AG 83,900 09/11/2022, 08:22 +Info
KAINOS GROUP PLC ORD 0.5P 790,000 +1,54% 17/01/2025, 16:44 765,000 765,000 790,000 +Info
KANABO GROUP PLC ORD 2.5P 0,950 17/01/2025, 15:34 0,900 0,900 1,000 +Info
KAPSCH TRAFFICCOM AG KAPSCH TRA 6,000 -24,62% 19/12/2024, 12:43 6,000 6,000 6,000 +Info
KARELIAN DIAMOND RESOURCES PLC 1,150 17/01/2025, 12:00 1,030 1,030 1,030 +Info
KATORO GOLD PLC ORD GBP0.001 0,053 17/01/2025, 16:28 0,050 0,050 0,050 +Info
KAVANGO RESOURCES PLC ORD 0.1P 0,850 17/01/2025, 10:05 0,900 0,900 0,900 +Info
KAZERA GLOBAL PLC ORD 0.1P 1,650 -4,35% 17/01/2025, 16:25 1,678 1,600 1,850 +Info
KELLER GROUP PLC ORD 10P 1.372,000 -1,01% 17/01/2025, 16:35 1.350,000 1.350,000 1.400,000 +Info
KELSO GROUP HOLDINGS PLC ORD GB 2,900 16/01/2025, 09:07 2,822 2,822 2,822 +Info
KENDRICK RESOURCES PLC ORD GBP0 0,285 17/01/2025, 14:45 0,270 0,270 0,270 +Info
KENDRION NV KENDRION ORD SHS 10,440 +2,15% 17/01/2025, 11:54 10,180 10,180 10,440 +Info
KENMARE RESOURCES PLC ORD EUR0. 310,000 -0,32% 17/01/2025, 16:37 312,218 307,000 318,500 +Info
KENNEDY WILSON EUROPE REAL ESTA 19/01/9040, 15:15 +Info
KENNEDY-WILSON HOLDINGS INC KEN 8,869 +0,90% 14/01/2025, 15:36 8,869 8,869 8,869 +Info
KERAS RESOURCES PLC ORD 1P 2,300 16/01/2025, 14:30 2,100 2,100 2,100 +Info
KERRY GROUP PLC 'A'ORD EUR0.125 92,200 +0,77% 17/01/2025, 17:13 93,000 92,450 93,250 +Info
KESKO OYJ KESKO CORPORATION ORD 17,800 +1,25% 17/01/2025, 16:15 17,660 17,620 17,800 +Info
KEYCORP KEYCORP ORD SHS 17,740 -2,07% 16/01/2025, 19:07 17,880 17,685 18,054 +Info
KEYSTONE LAW GROUP PLC ORD 0.2P 546,000 +0,37% 17/01/2025, 16:35 550,000 537,000 550,000 +Info
KEYSTONE POSITIVE CHANGE INVEST 244,500 -0,20% 17/01/2025, 17:24 246,000 243,000 246,000 +Info
KEYWARE TECHNOLOGIES NV KEYWARE 0,815 +1,87% 07/01/2025, 11:15 0,815 0,815 0,815 +Info
KEYWORDS STUDIOS PLC ORD 1P 2.446,000 +0,08% 22/10/2024, 16:15 +Info
KIBO ENERGY PLC ORD EUR0.0001 ( 0,008 17/01/2025, 15:17 0,009 0,007 0,009 +Info
KIER GROUP PLC ORD 1P 138,000 -0,14% 17/01/2025, 16:35 138,200 137,200 140,000 +Info
KIMCO REALTY CORP KIMCO REALTY 22,140 +0,68% 16/01/2025, 18:27 22,198 22,070 22,247 +Info
KIN AND CARTA PLC ORD 10P 129,600 25/04/2024, 15:35 +Info
KINDER MORGAN INC KINDER MORGAN 30,350 +2,53% 17/01/2025, 19:14 30,240 29,930 30,500 +Info
KINGFISHER PLC ORD 15 5/7P 242,900 +1,59% 17/01/2025, 17:42 241,200 237,000 244,000 +Info
KINGSPAN GROUP PLC ORD EUR0.13 72,800 -3,45% 17/08/2023, 17:45 +Info
KINGSWOOD HOLDINGS LIMITED ORD 10,250 14/01/2025, 08:12 10,000 10,000 10,000 +Info
KISTOS HOLDINGS PLC ORD GBP0.10 138,000 -1,43% 17/01/2025, 16:36 138,880 137,000 141,000 +Info
KITRON ASA KITRON ORD SHS 35,980 +0,11% 17/01/2025, 15:07 36,040 35,940 36,340 +Info
KITWAVE GROUP PLC ORD GBP0.01 297,500 -0,83% 17/01/2025, 16:41 298,500 297,000 301,500 +Info
KNIGHTS GROUP HOLDINGS PLC ORD 117,000 -2,50% 17/01/2025, 16:35 115,500 115,500 119,000 +Info
KNORR BREMSE AG KNORR BREMSE OR 70,040 +0,68% 17/01/2025, 17:26 70,200 69,700 70,700 +Info