|
KAP BETEILIGUNGS AG KAP-BETEILI
|
9,950 |
+0,51% |
24/03/6138, 17:39 |
9,950 |
9,950 |
9,950 |
+Info
|
|
KONINKLIJKE BRILL NV BRILL ORD
|
25,799 |
|
24/10/2023, 16:09 |
|
|
|
+Info
|
|
KENSINGTON GRP15VRN
|
93,625 |
|
01/01/1970 |
|
|
|
+Info
|
|
KRWL.L,0P0001GYAO,2869
|
4.736,000 |
+1,15% |
24/03/9572, 17:42 |
4.730,535 |
4.730,535 |
4.730,535 |
+Info
|
|
K3 BUSINESS TECHNOLOGY GROUP PL
|
96,500 |
|
24/03/5284, 17:42 |
95,000 |
95,000 |
98,000 |
+Info
|
|
KABE AB KABE HUSVAGNAR ORD SHS
|
285,000 |
-6,25% |
04/03/2025, 14:19 |
285,000 |
285,000 |
285,000 |
+Info
|
|
KCR Residential REIT plc",
|
7,750 |
|
24/03/1278, 17:42 |
|
|
|
+Info
|
|
KEFI GOLD AND COPPER PLC ORD 0.
|
0,559 |
+1,64% |
24/03/8585, 17:42 |
0,537 |
0,526 |
0,588 |
+Info
|
|
KKV Secured Loan Fund Ord
|
7,840 |
|
24/03/2022, 20:00 |
|
|
|
+Info
|
|
KME GROUP SPA KME GROUP ORD SHS
|
0,930 |
+3,62% |
24/06/2024, 15:41 |
|
|
|
+Info
|
|
KPS AG KPS ORD SHS
|
0,832 |
+0,73% |
24/03/5217, 17:42 |
0,866 |
0,832 |
0,866 |
+Info
|
|
KRM22 PLC ORD 10P
|
26,000 |
|
24/03/1025, 17:42 |
26,400 |
26,400 |
26,400 |
+Info
|
|
KSB AG KSB ORD SHS
|
830,000 |
-2,92% |
24/03/6755, 17:42 |
820,000 |
820,000 |
835,000 |
+Info
|
|
KSB AG KSB PREF SHS
|
824,000 |
-0,88% |
24/03/5849, 17:42 |
824,000 |
824,000 |
824,000 |
+Info
|
|
KUKA AG
|
83,900 |
|
09/11/2022, 08:22 |
|
|
|
+Info
|
|
KAINOS GROUP PLC ORD 0.5P
|
708,000 |
-1,12% |
24/03/7300, 17:42 |
714,000 |
707,000 |
719,000 |
+Info
|
|
KANABO GROUP PLC ORD 2.5P
|
0,550 |
|
24/03/3935, 17:42 |
0,565 |
0,500 |
0,600 |
+Info
|
|
KAPSCH TRAFFICCOM AG KAPSCH TRA
|
7,020 |
+0,57% |
21/02/2025, 14:04 |
7,020 |
7,020 |
7,020 |
+Info
|
|
KARELIAN DIAMOND RESOURCES PLC
|
0,690 |
-4,83% |
24/03/7502, 17:42 |
0,700 |
0,685 |
0,718 |
+Info
|
|
KATORO GOLD PLC ORD GBP0.001
|
0,038 |
|
24/03/3659, 17:42 |
0,036 |
0,035 |
0,040 |
+Info
|
|
KAVANGO RESOURCES PLC ORD 0.1P
|
0,675 |
|
24/03/9885, 17:42 |
0,689 |
0,650 |
0,700 |
+Info
|
|
KAZERA GLOBAL PLC ORD 0.1P
|
1,575 |
-1,56% |
24/03/8951, 17:42 |
1,555 |
1,551 |
1,650 |
+Info
|
|
KELLER GROUP PLC ORD 10P
|
1.368,000 |
-0,87% |
24/03/9084, 17:42 |
1.376,000 |
1.354,000 |
1.384,000 |
+Info
|
|
KELSO GROUP HOLDINGS PLC ORD GB
|
2,300 |
|
18/03/2025, 13:59 |
2,200 |
2,060 |
2,280 |
+Info
|
|
KENDRICK RESOURCES PLC ORD GBP0
|
0,215 |
-8,51% |
24/03/7848, 17:42 |
0,220 |
0,220 |
0,220 |
+Info
|
|
KENDRION NV KENDRION ORD SHS
|
11,000 |
-0,36% |
24/03/5957, 17:42 |
10,900 |
10,900 |
11,000 |
+Info
|
|
KENMARE RESOURCES PLC ORD EUR0.
|
426,000 |
-0,35% |
24/03/2641, 17:42 |
426,000 |
422,050 |
450,000 |
+Info
|
|
KENNEDY WILSON EUROPE REAL ESTA
|
|
|
24/03/9040, 15:15 |
|
|
|
+Info
|
|
KENNEDY-WILSON HOLDINGS INC KEN
|
8,779 |
-1,24% |
24/03/6899, 17:42 |
8,779 |
8,779 |
8,779 |
+Info
|
|
KERAS RESOURCES PLC ORD 1P
|
1,650 |
-5,71% |
24/03/6345, 17:42 |
1,700 |
1,600 |
1,700 |
+Info
|
|
KERRY GROUP PLC 'A'ORD EUR0.125
|
96,600 |
+3,43% |
24/03/7187, 17:42 |
95,300 |
95,250 |
96,600 |
+Info
|
|
KESKO OYJ KESKO CORPORATION ORD
|
18,720 |
+0,43% |
24/03/3068, 17:42 |
18,760 |
18,700 |
18,760 |
+Info
|
|
KEYCORP KEYCORP ORD SHS
|
16,200 |
-0,25% |
24/03/0440, 17:42 |
15,980 |
15,930 |
16,250 |
+Info
|
|
KEYSTONE LAW GROUP PLC ORD 0.2P
|
520,000 |
|
24/03/4060, 17:42 |
530,000 |
510,000 |
530,000 |
+Info
|
|
KEYSTONE POSITIVE CHANGE INVEST
|
223,000 |
+0,90% |
17/03/2025, 16:39 |
221,000 |
218,000 |
225,000 |
+Info
|
|
KEYWARE TECHNOLOGIES NV KEYWARE
|
0,785 |
-1,87% |
24/03/4310, 17:39 |
0,785 |
0,785 |
0,785 |
+Info
|
|
KEYWORDS STUDIOS PLC ORD 1P
|
2.446,000 |
+0,08% |
22/10/2024, 16:15 |
|
|
|
+Info
|
|
KIBO ENERGY PLC ORD EUR0.0001 (
|
0,007 |
|
24/03/6045, 17:42 |
0,007 |
0,007 |
0,007 |
+Info
|
|
KIER GROUP PLC ORD 1P
|
121,800 |
-1,30% |
24/03/5486, 17:42 |
123,800 |
120,772 |
124,400 |
+Info
|
|
KIMCO REALTY CORP KIMCO REALTY
|
20,800 |
-0,86% |
24/03/2547, 17:42 |
20,715 |
20,555 |
20,980 |
+Info
|
|
KIN AND CARTA PLC ORD 10P
|
129,600 |
|
25/04/2024, 15:35 |
|
|
|
+Info
|
|
KINDER MORGAN INC KINDER MORGAN
|
27,805 |
-0,80% |
24/03/3365, 17:42 |
28,080 |
27,782 |
28,080 |
+Info
|
|
KINGFISHER PLC ORD 15 5/7P
|
275,000 |
+0,29% |
24/03/6093, 17:42 |
272,900 |
269,900 |
275,900 |
+Info
|
|
KINGSPAN GROUP PLC ORD EUR0.13
|
72,800 |
-3,45% |
17/08/2023, 17:45 |
|
|
|
+Info
|
|
KINGSWOOD HOLDINGS LIMITED ORD
|
6,750 |
-3,57% |
24/03/6629, 17:42 |
7,500 |
6,790 |
7,500 |
+Info
|
|
KISTOS HOLDINGS PLC ORD GBP0.10
|
121,000 |
-0,41% |
24/03/6818, 17:42 |
123,000 |
119,500 |
123,400 |
+Info
|
|
KITRON ASA KITRON ORD SHS
|
46,080 |
-3,07% |
24/03/5647, 17:42 |
46,560 |
45,640 |
46,560 |
+Info
|
|
KITWAVE GROUP PLC ORD GBP0.01
|
258,000 |
-3,01% |
24/03/4922, 17:42 |
266,000 |
257,500 |
268,400 |
+Info
|
|
KNIGHTS GROUP HOLDINGS PLC ORD
|
142,000 |
+1,43% |
24/03/5442, 17:42 |
140,000 |
138,000 |
142,000 |
+Info
|
|
KNORR BREMSE AG KNORR BREMSE OR
|
88,124 |
-1,36% |
24/03/7476, 17:42 |
87,650 |
87,250 |
89,002 |
+Info
|