Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
JPMORGAN ELECT PLC 103,000 14/12/2022, 11:23 +Info
JPMORGAN EMERGING EUROPE, MIDDL 191,500 17/01/2025, 15:35 191,000 183,100 191,000 +Info
JPMORGAN EMERGING MARKETS INVES 113,000 +0,36% 17/01/2025, 16:42 112,200 112,000 113,000 +Info
JPMORGAN EUROPEAN GROWTH & INCO 104,000 +0,48% 17/01/2025, 16:35 103,580 103,000 104,500 +Info
JPMorgan European Investment Tr 85,100 15/04/2022, 20:00 363,000 363,000 366,000 +Info
JPMorgan European Investment Tr 175,739 +13,93% 17/02/2022, 20:00 157,500 153,000 157,500 +Info
JPMORGAN GLOBAL CORE REAL ASSET 82,400 +0,98% 17/01/2025, 16:54 81,600 80,949 82,400 +Info
JPMORGAN GLOBAL EMERGING MARKET 136,000 -0,37% 17/01/2025, 16:35 135,800 135,800 138,000 +Info
JPMORGAN INDIAN INVESTMENT TRUS 1.044,000 -1,32% 17/01/2025, 17:08 1.062,000 1.040,000 1.062,000 +Info
JPMORGAN JAPANESE INVESTMENT TR 571,000 -0,35% 17/01/2025, 16:35 568,000 568,000 573,356 +Info
JPMorgan Mid Cap Investment Tru 1.045,530 28/02/2024, 20:00 +Info
JPMorgan Multi-Asset Growth & I 103,060 +0,06% 19/01/9600, 17:11 +Info
JPMORGAN UK SMALLER COMPANIES I 279,000 -0,71% 28/02/2024, 16:35 +Info
JPMORGAN US SMALLER CO. INV TST 494,000 +1,23% 17/01/2025, 17:11 487,000 487,000 495,152 +Info
JTC PLC ORD GBP0.01 987,000 -0,40% 17/01/2025, 18:35 960,000 960,000 999,000 +Info
JZ CAPITAL PARTNERS LIMITED ZER 479,000 26/09/2022, 07:24 475,000 475,000 475,000 +Info
JZ Capital Partners Limited", 206,000 14/01/2025, 14:00 +Info
JACOBS SOLUTIONS INC JACOBS SOL 139,440 +0,82% 17/01/2025, 19:02 139,000 138,342 139,940 +Info
Jade Road Investments Limited", 0,190 17/01/2025, 14:00 0,200 0,180 0,200 +Info
JADESTONE ENERGY PLC ORD GBP0.0 25,600 -1,16% 17/01/2025, 16:35 25,860 25,500 26,500 +Info
JAMES HALSTEAD PLC 5.5% CUM PRF 75,500 19/06/2024, 09:11 +Info
JAMES HALSTEAD PLC ORD 5P 176,000 +0,86% 17/01/2025, 16:35 178,500 172,500 178,500 +Info
JANGADA MINES PLC ORD GBP0.0004 0,825 -2,94% 17/01/2025, 17:22 0,880 0,710 0,900 +Info
JARDINE MATHESON HOLDINGS LD OR 62,500 19/01/2113, 17:31 37,780 37,780 37,780 +Info
JARDINE MATHESON HOLDINGS LD OR 40,316 +9,55% 02/10/2024, 16:15 40,316 40,316 40,316 +Info
JARVIS SECURITIES PLC ORD 0.25P 47,000 17/01/2025, 13:00 48,490 45,800 49,000 +Info
JAYWING PLC ORD 5P 0,525 17/01/2025, 10:59 0,400 0,400 0,510 +Info
JENSEN GROUP NV JENSEN-GROUP OR 43,700 -1,13% 14/01/2025, 11:22 43,700 43,700 43,700 +Info
JERSEY ELECTRICITY PLC 'A'ORD 5 430,000 -1,15% 17/01/2025, 18:36 420,000 420,000 439,200 +Info
JERSEY OIL AND GAS PLC ORD 1P 66,000 17/01/2025, 17:08 64,000 64,000 68,000 +Info
JET2 PLC ORD 1.25P 1.452,000 +0,90% 17/01/2025, 16:35 1.461,800 1.432,000 1.496,000 +Info
JINHUI SHIPPING AND TRANSPORTAT 6,200 -0,64% 15/01/2025, 14:53 6,200 6,200 6,200 +Info
JOHN LEWIS OF HUNGERFORD PLC OR 1,350 +22,73% 28/06/2023, 15:29 +Info
JOHN LEWIS PLC 6.125% BDS 21/01 112,125 +0,11% 07/12/2017, 11:49 121,088 121,088 +Info
JOHNSON MATTHEY PLC ORD 110 49/ 1.375,000 +1,10% 17/01/2025, 16:39 1.361,000 1.361,000 1.382,000 +Info
JOHNSON SERVICE GROUP PLC ORD 1 134,600 +3,22% 17/01/2025, 16:35 130,544 130,544 134,600 +Info
JOINT STOCK COMPANY KASPI.KZ GD 43,350 -1,46% 19/01/2135, 16:58 43,700 42,350 43,700 +Info
JONES LANG LASALLE INC JONES LA 263,262 +8,79% 17/01/2025, 19:03 263,262 263,262 263,262 +Info
JOSEF MANNER & COMP AG JOSEF MA 61,000 -48,31% 10/01/2022, 11:30 110,000 110,000 110,000 +Info
JOURNEO PLC ORD 6.5P 289,000 +1,05% 17/01/2025, 15:53 289,000 282,100 294,000 +Info
JPMORGAN ETFS (IRELAND) ICAV 2.891,250 +2,54% 31/10/2022, 16:04 +Info
JPMORGAN ETFS (IRELAND) ICAV 34,060 +0,47% 15/11/2022, 14:17 +Info
JUBILEE METALS GROUP PLC ORD 1P 4,500 +1,12% 17/01/2025, 16:35 4,432 4,300 4,600 +Info
JUDGES SCIENTIFIC PLC ORD 5P 7.360,000 -3,16% 17/01/2025, 17:15 7.484,000 7.300,000 7.600,000 +Info
JUPITER EMERGING & FRONTIER INC 94,000 10/06/2022, 15:18 93,000 92,000 96,000 +Info
JUPITER FUND MANAGEMENT PLC ORD 74,400 -3,00% 17/01/2025, 17:49 76,000 74,400 77,400 +Info
JUPITER GREEN INVESTMENT TRUST 244,000 17/01/2025, 08:35 241,821 241,821 241,830 +Info
JUST GROUP PLC ORD 10P 155,200 -1,77% 17/01/2025, 17:14 159,000 154,800 161,200 +Info