Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
JPMORGAN ELECT PLC 103,000 14/12/2022, 11:23 +Info
JPMORGAN EMERGING EUROPE, MIDDL 285,000 -3,39% 25/03/2025, 17:02 300,000 287,000 300,000 +Info
JPMORGAN EMERGING MARKETS INVES 107,200 -0,37% 25/03/2025, 16:35 107,400 106,570 107,800 +Info
JPMORGAN EUROPEAN DISCOVERY TRU 502,000 +0,40% 25/03/2025, 16:37 502,479 499,625 504,163 +Info
JPMORGAN EUROPEAN GROWTH & INCO 115,000 +0,44% 25/03/2025, 17:48 115,500 114,500 116,500 +Info
JPMorgan European Investment Tr 85,100 15/04/2022, 20:00 363,000 363,000 366,000 +Info
JPMorgan European Investment Tr 175,739 +13,93% 17/02/2022, 20:00 157,500 153,000 157,500 +Info
JPMORGAN GLOBAL CORE REAL ASSET 83,000 +0,24% 25/03/2025, 16:35 82,944 82,754 85,800 +Info
JPMORGAN GLOBAL EMERGING MARKET 135,000 +0,37% 25/03/2025, 16:35 134,102 134,102 135,500 +Info
JPMORGAN GLOBAL GROWTH & INCOME 549,000 +0,37% 25/03/2025, 16:38 553,000 548,000 554,000 +Info
JPMORGAN INDIAN INVESTMENT TRUS 991,000 -0,10% 25/03/2025, 17:15 994,000 988,000 994,000 +Info
JPMORGAN JAPANESE INVESTMENT TR 583,000 25/03/2025, 16:38 580,000 580,000 586,000 +Info
JPMorgan Mid Cap Investment Tru 1.045,530 28/02/2024, 20:00 +Info
JPMorgan Multi-Asset Growth & I 103,060 +0,06% 26/03/9600, 17:11 +Info
JPMORGAN UK SMALLER COMPANIES I 279,000 -0,71% 28/02/2024, 16:35 +Info
JPMORGAN US SMALLER CO. INV TST 416,000 +0,24% 25/03/2025, 16:56 416,000 409,974 422,000 +Info
JTC PLC ORD GBP0.01 958,000 +2,57% 25/03/2025, 16:35 933,000 933,000 964,000 +Info
JZ Capital Partners Limited", 206,000 -6,80% 25/03/2025, 13:59 +Info
JZ CAPITAL PARTNERS LIMITED ZER 479,000 26/09/2022, 07:24 475,000 475,000 475,000 +Info
JACOBS SOLUTIONS INC JACOBS SOL 123,080 +0,38% 25/03/2025, 14:05 123,080 123,080 123,080 +Info
Jade Road Investments Limited", 0,265 25/03/2025, 14:00 0,278 0,278 0,278 +Info
JADESTONE ENERGY PLC ORD GBP0.0 24,200 -1,22% 25/03/2025, 16:35 24,834 24,200 25,000 +Info
JAMES HALSTEAD PLC 5.5% CUM PRF 75,500 19/06/2024, 09:11 +Info
JAMES HALSTEAD PLC ORD 5P 147,500 -2,64% 25/03/2025, 17:15 150,500 146,800 151,500 +Info
JANGADA MINES PLC ORD GBP0.0004 0,750 26/03/9425, 17:42 0,800 0,800 0,800 +Info
JARDINE MATHESON HOLDINGS LD OR 62,500 26/03/8542, 17:42 42,241 42,241 42,241 +Info
JARDINE MATHESON HOLDINGS LD OR 40,316 +9,55% 02/10/2024, 16:15 40,316 40,316 40,316 +Info
JARVIS SECURITIES PLC ORD 0.25P 41,500 +3,75% 25/03/2025, 15:42 40,950 39,865 41,875 +Info
JWNG.L,0P000093IH,0 0,425 -10,53% 12/02/2025, 11:05 0,450 0,450 0,450 +Info
JENSEN GROUP NV JENSEN-GROUP OR 49,800 +0,61% 26/03/9185, 17:42 49,800 49,800 49,800 +Info
JERSEY ELECTRICITY PLC 'A'ORD 5 435,000 25/03/2025, 16:13 450,000 435,000 450,000 +Info
JERSEY OIL AND GAS PLC ORD 1P 78,400 -3,21% 25/03/2025, 16:35 81,400 78,400 81,900 +Info
JET2 PLC ORD 1.25P 1.364,000 +0,89% 25/03/2025, 16:35 1.341,000 1.341,000 1.370,000 +Info
JINHUI SHIPPING AND TRANSPORTAT 5,620 -6,33% 28/01/2025, 08:22 5,620 5,620 5,620 +Info
JOHN LEWIS OF HUNGERFORD PLC OR 1,350 +22,73% 28/06/2023, 15:29 +Info
JOHN LEWIS PLC 6.125% BDS 21/01 112,125 +0,11% 07/12/2017, 11:49 121,088 121,088 +Info
JOHNSON MATTHEY PLC ORD 110 49/ 1.380,000 -1,50% 25/03/2025, 16:48 1.347,000 1.338,000 1.387,000 +Info
JOHNSON SERVICE GROUP PLC ORD 1 136,800 +1,03% 25/03/2025, 16:35 138,600 135,800 139,800 +Info
JOINT STOCK COMPANY KASPI.KZ GD 43,350 -1,46% 26/03/2135, 16:58 43,700 42,350 43,700 +Info
JONES LANG LASALLE INC JONES LA 259,260 +3,06% 24/03/2025, 18:08 253,380 253,380 261,430 +Info
JOURNEO PLC ORD 6.5P 261,000 -0,57% 25/03/2025, 17:07 271,000 250,304 275,000 +Info
JPMORGAN ETFS (IRELAND) ICAV 2.891,250 +2,54% 31/10/2022, 16:04 +Info
JPMORGAN ETFS (IRELAND) ICAV 34,060 +0,47% 15/11/2022, 14:17 +Info
JUBILEE METALS GROUP PLC ORD 1P 3,700 +2,07% 25/03/2025, 17:07 3,680 3,500 3,750 +Info
JUDGES SCIENTIFIC PLC ORD 5P 7.780,000 +2,37% 25/03/2025, 17:15 7.700,000 7.400,000 7.800,000 +Info
JUPITER EMERGING & FRONTIER INC 94,000 10/06/2022, 15:18 93,000 92,000 96,000 +Info
JUPITER FUND MANAGEMENT PLC ORD 76,300 +1,73% 25/03/2025, 16:35 75,400 74,800 76,800 +Info
JUPITER GREEN INVESTMENT TRUST 245,000 04/03/2025, 14:00 244,000 244,000 244,000 +Info
JUST GROUP PLC ORD 10P 150,400 +1,21% 25/03/2025, 17:15 149,600 148,400 154,000 +Info