Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
JPHU.L,0P0001CY5D,0 343,380 +1,11% 17/01/2025, 08:00 343,050 343,050 343,050 +Info
JPNU.L,0P0000ZL0X,0 168,185 +0,43% 16/01/2025, 08:00 167,730 167,730 167,770 +Info
JD SPORTS FASHION PLC ORD 0.05P 85,040 -2,66% 17/01/2025, 17:55 87,840 85,040 88,720 +Info
JPEL Private Equity Ltd", 0,810 -1,11% 17/01/2025, 08:17 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 113,683 +0,03% 17/01/2025, 13:33 114,235 113,725 114,235 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 93,250 +0,43% 17/01/2025, 16:28 93,355 93,200 93,450 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 39,965 +0,41% 17/01/2025, 16:24 40,000 39,900 40,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 3.281,250 +1,12% 17/01/2025, 16:19 3.274,139 3.270,840 3.283,588 +Info
JSGE.L,0P0001RI3G,410 2.603,250 +2,80% 15/01/2025, 16:11 2.561,500 2.561,500 2.562,500 +Info
JSEU.L,0P0001RI3C,0 34,118 +1,32% 16/01/2025, 14:53 33,890 33,770 33,900 +Info
JRBU.L,0P0001FAQJ,0 95,318 +1,45% 15/01/2025, 14:42 94,375 94,375 94,375 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 117,768 +0,00% 17/01/2025, 13:49 117,740 117,740 117,835 +Info
JPMORGAN AMERICAN INVESTMENT TR 1.182,000 +0,34% 17/01/2025, 17:03 1.174,000 1.174,000 1.186,000 +Info
JPMORGAN CHINA GROWTH & INCOME 222,500 +1,83% 17/01/2025, 17:15 219,683 219,000 225,000 +Info
JPMORGAN CLAVERHOUSE INVESTMENT 722,000 +1,98% 17/01/2025, 17:42 714,000 714,000 722,000 +Info
J13E.L,0P0001CR49,1068 84,823 +0,32% 17/01/2025, 12:13 84,905 84,895 84,905 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 4.292,500 +1,54% 16/01/2025, 08:19 4.261,042 4.261,042 4.261,042 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 56,545 +0,96% 17/01/2025, 14:31 56,380 56,380 56,795 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 2.643,200 +0,83% 17/01/2025, 12:00 2.641,300 2.637,396 2.645,200 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 32,218 +0,46% 17/01/2025, 15:21 32,175 32,175 32,346 +Info
JPMORGAN ETFS (IRELAND) ICAV BE 91,383 +0,48% 16/01/2025, 15:06 91,185 91,185 91,185 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 88,863 +0,42% 17/01/2025, 15:01 89,000 88,890 89,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 88,363 +1,13% 19/01/4056, 17:36 87,140 87,140 87,140 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 94,715 +0,26% 19/05/2023, 13:09 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 99,570 -0,02% 19/05/2023, 11:20 +Info
JSET.L,0P0001DIR2,1027 89,745 +0,34% 17/01/2025, 16:35 89,755 89,745 89,860 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 3.674,250 +0,79% 17/01/2025, 15:00 3.668,500 3.668,500 3.679,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 43,508 +0,70% 17/01/2025, 15:30 43,585 43,425 43,585 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 113,400 -0,02% 17/01/2025, 16:09 113,430 113,388 113,430 +Info
JPMORGAN ETFS (IRELAND) ICAV GB 100,835 -0,03% 17/01/2025, 16:35 100,840 100,835 100,920 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 30,600 +0,79% 17/01/2025, 15:17 30,365 30,335 30,645 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 2.510,500 +1,13% 17/01/2025, 16:00 2.492,500 2.492,500 2.511,500 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 4.210,000 +0,99% 17/01/2025, 16:35 4.187,000 4.181,500 4.216,500 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 51,330 +0,65% 17/01/2025, 16:35 50,880 50,880 51,350 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 4.911,500 +1,37% 17/01/2025, 16:20 4.864,000 4.860,500 4.907,377 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 59,870 +0,91% 17/01/2025, 16:54 59,200 59,200 59,870 +Info
JAVA.L,0P0001SCFV,1314 30,485 +2,08% 08/01/2025, 08:16 29,790 29,790 29,790 +Info
JMBA.L,0P0001IVIW,0 103,700 +0,15% 17/01/2025, 14:00 104,040 104,035 104,040 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 79,838 +0,15% 17/01/2025, 10:59 79,900 79,900 79,990 +Info
JMAB.L,0P0001IW0M,0 82,375 +0,31% 18/11/2024, 16:28 81,230 81,230 81,230 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 81,330 -0,10% 19/05/2023, 15:35 +Info
JMBP.L,0P0001IVIX,0 59,873 +0,78% 13/01/2025, 08:00 59,585 59,585 59,585 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 65,490 +0,49% 17/01/2025, 14:55 65,655 65,655 65,655 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 101,163 +0,01% 17/01/2025, 16:19 101,325 101,135 101,325 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 96,593 +0,35% 17/01/2025, 14:50 96,610 96,610 96,610 +Info
JPTS.L,0P0001CR5E,0 82,980 +0,21% 16/01/2025, 15:53 82,785 82,645 82,810 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 87,280 +0,27% 19/05/2023, 15:12 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 75,065 -0,04% 17/01/2025, 16:35 75,215 75,065 75,279 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 116,185 +0,08% 17/01/2025, 09:15 116,435 116,435 116,435 +Info
JPMORGAN ELECT PLC 100,000 14/12/2022, 11:24 +Info