Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
JPHU.L,0P0001CY5D,0 356,185 -0,51% 24/03/7711, 17:42 360,110 360,110 360,110 +Info
JPHG.L,0P0001CY5C,0 32.957,500 -0,02% 24/03/6255, 17:42 32.844,100 32.844,100 32.865,000 +Info
JPNU.L,0P0000ZL0X,0 181,725 +2,36% 13/03/2025, 11:58 177,480 177,480 177,480 +Info
JD SPORTS FASHION PLC ORD 0.05P 75,760 -5,09% 24/03/5968, 17:42 77,480 74,560 77,660 +Info
JPEL Private Equity Ltd", 0,860 +2,41% 05/03/2025, 14:15 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 114,485 -0,01% 24/03/4436, 17:42 114,500 114,460 114,515 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 88,690 +0,57% 24/03/8139, 17:42 88,190 88,190 88,455 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 40,260 -0,83% 24/03/4202, 17:42 40,440 40,175 40,565 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 3.119,250 -0,11% 24/03/4015, 17:42 3.130,500 3.107,967 3.130,500 +Info
JSGE.L,0P0001RI3G,410 2.391,750 +0,02% 24/03/8404, 17:42 2.383,500 2.383,500 2.383,500 +Info
JSEU.L,0P0001RI3C,0 31,825 -0,50% 24/03/4903, 17:42 31,865 31,825 31,865 +Info
JRBU.L,0P0001FAQJ,294 92,098 -0,23% 11/03/2025, 10:11 92,155 92,155 92,155 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 118,795 +0,01% 24/03/4221, 17:42 118,805 118,750 118,840 +Info
JPMORGAN AMERICAN INVESTMENT TR 999,000 24/03/8551, 17:42 994,000 991,000 1.004,000 +Info
JPMORGAN CHINA GROWTH & INCOME 268,000 -1,29% 24/03/5113, 17:42 271,840 265,450 274,000 +Info
JPMORGAN CLAVERHOUSE INVESTMENT 740,000 -0,54% 24/03/4917, 17:42 744,000 738,618 756,600 +Info
J13E.L,0P0001CR49,1068 84,665 -0,01% 24/03/2898, 17:42 84,364 84,364 84,364 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 3.809,500 +0,86% 17/03/2025, 10:38 3.772,500 3.772,500 3.772,500 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 53,110 -0,36% 24/03/4056, 17:42 53,520 53,520 53,520 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 2.256,200 -0,63% 24/03/0145, 17:42 2.268,200 2.247,900 2.268,200 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 29,145 -1,00% 24/03/7625, 17:42 29,182 29,182 29,182 +Info
JPMORGAN ETFS (IRELAND) ICAV BE 87,403 +0,43% 14/03/2025, 09:12 87,198 87,198 87,198 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 88,703 +0,20% 24/03/9614, 17:42 88,650 88,650 88,650 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 87,633 -0,07% 04/02/2025, 14:57 87,945 87,945 87,945 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 94,715 +0,26% 19/05/2023, 13:09 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 99,570 -0,02% 19/05/2023, 11:20 +Info
JSET.L,0P0001DIR2,1027 89,560 +0,20% 24/03/9817, 17:42 89,570 89,570 89,570 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 3.842,000 -0,31% 24/03/9334, 17:42 3.836,000 3.823,000 3.838,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 45,840 -0,48% 24/03/0604, 17:42 45,945 45,665 45,945 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 114,430 +0,05% 24/03/4594, 17:42 114,499 114,375 114,499 +Info
JPMORGAN ETFS (IRELAND) ICAV GB 100,998 +0,04% 24/03/0406, 17:42 101,145 100,700 101,145 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 32,480 -0,32% 24/03/4901, 17:42 32,375 32,360 32,480 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 2.513,000 +0,01% 24/03/2847, 17:42 2.511,000 2.504,945 2.511,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 3.871,000 -0,13% 24/03/4904, 17:42 3.876,191 3.845,575 3.879,213 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 50,045 -0,45% 24/03/4567, 17:42 50,110 49,720 50,170 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 4.349,250 -0,03% 24/03/2946, 17:42 4.350,885 4.312,220 4.350,885 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 56,175 -0,42% 24/03/6232, 17:42 56,300 55,750 56,300 +Info
JAVA.L,0P0001SCFV,1314 29,440 +0,48% 10/03/2025, 14:06 29,400 29,400 29,475 +Info
JMBA.L,0P0001IVIW,0 106,265 -0,63% 24/03/1880, 17:42 106,390 106,390 106,390 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 80,915 -0,37% 24/03/1499, 17:42 81,585 80,920 81,585 +Info
JMAB.L,0P0001IW0M,0 82,305 -0,06% 11/03/2025, 15:20 81,920 81,920 81,920 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 81,330 -0,10% 19/05/2023, 15:35 +Info
JMBP.L,0P0001IVIX,0 60,820 -0,37% 24/03/1153, 17:42 60,831 60,831 60,831 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 62,825 +0,24% 24/03/4920, 17:42 62,795 62,795 62,825 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 101,333 -0,01% 24/03/4571, 17:42 101,420 101,305 101,420 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 91,985 +0,41% 24/03/4909, 17:42 91,845 91,845 91,985 +Info
JPTS.L,0P0001CR5E,0 78,493 +0,58% 24/03/6795, 17:42 77,972 77,972 78,135 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 87,280 +0,27% 19/05/2023, 15:12 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 77,175 -0,14% 24/03/0663, 17:42 77,185 77,140 77,399 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 118,883 +0,19% 24/03/7320, 17:42 119,480 119,360 119,525 +Info