Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
JYSKE BANK FLTG RTE NTS 03/05/1 01/01/1970 +Info
JPMORGAN CHASE & CO 4.250% NTS 01/01/1970 +Info
JPMORGAN GLOBAL GROWTH & INCOME 04/11/2014, 08:55 +Info
J.P.MORGAN TRUST AUSTRALIA LIMI 98,700 19/03/2013, 14:06 +Info
J.P.MORGAN TRUST AUSTRALIA LIMI 01/01/1970 +Info
JSC NATIONAL ATOMIC COMPANY KAZ 103,770 11/02/2015, 16:26 103,770 103,770 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 89,545 +0,69% 04/04/2025, 07:09 +Info
JPHG.L,0P0001CY5C,0 30.880,000 +1,01% 22/04/2025, 07:12 31.830,000 31.535,000 31.830,000 +Info
JPNU.L,0P0000ZL0X,0 178,845 +1,80% 22/04/2025, 15:19 178,150 178,150 178,150 +Info
J.P.MORGAN TRUST AUSTRALIA LIMI 01/01/1970 +Info
J B HUNT TRANSPORT SERVICES INC 127,990 -0,12% 22/04/2025, 18:14 128,750 127,300 129,390 +Info
JD SPORTS FASHION PLC ORD 0.05P 78,303 +2,22% 23/04/1742, 17:45 78,260 77,000 78,440 +Info
JDE PEETS NV JDE PEET'S ORD SHS 20,674 +0,94% 22/04/2025, 16:20 20,580 20,460 20,900 +Info
JPEL PRIVATE EQUITY LIMITED USD 0,855 16/04/2025, 07:03 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 1.745,400 +0,41% 22/04/2025, 13:09 +Info
JREA.L,0P0001OI1U,68 23,350 +7,73% 09/04/2025, 12:01 +Info
JREX.L,0P0001OI1V,0 21,260 +4,81% 07/04/2025, 15:14 19,475 19,475 19,518 +Info
JRXE.L,0P0001OJGK,0 1.589,100 +0,41% 22/04/2025, 07:00 +Info
JCHA.L,0P0001OQNZ,0 100,180 14/04/2025, 10:40 100,285 100,285 100,415 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 92,920 -0,09% 15/04/2025, 08:38 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 114,850 -0,03% 22/04/2025, 15:35 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 85,873 -0,91% 22/04/2025, 14:30 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 113,160 +0,05% 22/04/2025, 15:35 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 84,635 -0,87% 22/04/2025, 14:15 +Info
JU13.L,0P0001DHZN,0 113,453 -0,06% 22/04/2025, 15:31 112,665 112,665 112,665 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 114,470 15/04/2025, 14:53 114,000 114,000 114,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 39,400 +0,64% 23/04/1612, 17:45 39,400 39,400 39,400 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 1.405,800 +0,39% 15/04/2025, 15:27 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 18,796 +4,91% 15/04/2025, 15:27 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 1.326,300 -1,64% 07/04/2025, 07:40 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 17,733 +1,18% 22/04/2025, 07:58 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 91,955 +0,01% 16/04/2025, 08:27 91,865 91,785 91,865 +Info
JREZ.L,0P0001P09G,1 33,848 +0,49% 22/04/2025, 14:33 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 2.958,500 +1,86% 23/04/1690, 17:45 2.958,500 2.958,500 2.958,500 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 2.660,250 -1,83% 23/04/7688, 17:44 +Info
JRZD.L,0P0001P09E,0 31,013 +0,13% 16/04/2025, 08:27 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 115,000 +0,13% 23/04/1601, 17:45 115,000 115,000 115,000 +Info
JPMORGAN ETFS (IRELAND) ICAV GB 101,017 +0,01% 23/04/1702, 17:45 101,120 101,017 101,120 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 9,241 +1,10% 23/04/1658, 17:45 9,241 9,241 9,241 +Info
JAAG.L,0P0001RRDT,0 8,433 04/04/2025, 09:54 8,625 8,585 8,625 +Info
JAGA.L,0P0001RQ7E,0 11,278 +0,22% 22/04/2025, 12:55 +Info
JAGD.L,0P0001RRDR,0 8,122 17/04/2025, 13:47 8,233 8,233 8,233 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 10,866 +0,18% 22/04/2025, 12:05 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 39,480 +0,71% 22/04/2025, 15:35 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 2.996,000 +1,69% 23/04/1680, 17:45 2.996,000 2.996,000 2.996,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 2.234,000 -0,81% 22/04/2025, 14:42 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 29,888 -0,03% 22/04/2025, 14:52 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 2.077,000 +1,49% 23/04/1657, 17:45 2.048,000 2.048,000 2.077,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 27,315 -0,22% 23/04/1605, 17:45 29,095 27,315 29,095 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 4,811 +0,15% 22/04/2025, 14:19 +Info