Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
ISHARES II PLC ISH DEV MKTS PPT 5,431 -3,48% 04/04/2025, 15:25 5,553 5,388 5,609 +Info
ISHARES II PLC ISH DEV MKTS PPT 4,590 -3,58% 04/04/2025, 15:35 4,709 4,610 4,740 +Info
ISHARES II PLC ISHRS DEV MRKTS 22,210 -3,70% 04/04/2025, 15:35 22,795 22,120 22,850 +Info
ISHARES II PLC ISHRS DEV MRKTS 1.713,250 -2,52% 04/04/2025, 15:22 1.747,500 1.702,000 1.754,500 +Info
ISHARES II PLC ISH DEV MKT PROP 5,399 -3,73% 04/04/2025, 15:35 5,555 5,384 5,580 +Info
ISHARES IV PLC ISH DGTL SEC UCI 8,003 -3,91% 04/04/2025, 15:28 8,298 7,803 8,340 +Info
ISHARES IV PLC ISH DGTL SEC USD 8,839 -3,82% 04/04/2025, 15:35 9,126 8,836 9,144 +Info
ISHARES IV PLC ISHS DIGITALISAT 713,375 -3,47% 04/04/2025, 15:29 732,500 700,000 737,000 +Info
ISHARES IV PLC ISHS DIGITALISAT 9,216 -5,30% 04/04/2025, 15:29 9,560 8,998 9,620 +Info
ISHARES VI PLC ISHARES DIVERSIF 546,625 -2,54% 04/04/2025, 15:16 560,090 543,691 560,250 +Info
ISHARES VI PLC ISHARES DIVERSIF 7,066 -3,96% 04/04/2025, 15:29 7,315 7,010 7,315 +Info
ISHARES II PLC ISHR DW JNES GLB 5.307,500 -3,19% 04/04/2025, 15:25 5.451,000 5.264,920 5.471,000 +Info
ISHARES II PLC ISHR DW JNES GLB 68,540 -4,77% 04/04/2025, 15:35 71,070 68,400 71,250 +Info
ISHARES V PUBLIC LIMITED COMPAN 14,245 -6,07% 04/04/2025, 15:35 15,060 14,180 15,335 +Info
ISHARES V PUBLIC LIMITED COMPAN 1.103,000 -4,50% 04/04/2025, 15:29 1.155,500 1.091,425 1.200,000 +Info
ISHARES GOLD (CH) ISHARES GOLD 290,000 -2,91% 04/04/2025, 15:29 297,300 289,400 300,400 +Info
ISHARES GOLD CHF HEDGED (CH) IS 203,119 -2,35% 04/04/2025, 14:31 206,900 203,119 208,727 +Info
ISHARES PLC ISHARES EUR STOXX M 5.689,500 -4,16% 04/04/2025, 15:26 5.898,205 5.614,000 5.900,000 +Info
ISHARES PLC ISHARES EUR STOXX S 3.376,000 -4,92% 04/04/2025, 15:35 3.542,000 3.348,000 3.542,000 +Info
ISHARES VI PLC ISHRS EDGE MSCI 2.558,000 -2,29% 04/04/2025, 15:20 2.618,716 2.551,040 2.625,126 +Info
ISHARES VI PLC ISHRS EDGE MSCI 33,065 -3,80% 04/04/2025, 14:59 34,405 33,185 34,405 +Info
ISHARES IV PLC ISH MSCI EM VALU 48,335 -5,82% 04/04/2025, 15:35 51,090 47,900 51,160 +Info
ISHARES VI PLC ISHRS EDGE MSCI 5.383,000 -2,97% 04/04/2025, 15:35 5.575,000 5.379,170 5.575,000 +Info
IMVU.L,0P0001QOGX,0 69,575 -4,33% 04/04/2025, 07:00 72,790 72,790 72,790 +Info
ISHARES VI PLC ISHRS EDGE MSCI 63,410 -3,19% 04/04/2025, 15:24 66,010 65,890 66,080 +Info
ISHARES VI PLC ISH EUROPE MIN V 6,599 -3,78% 04/04/2025, 15:35 6,829 6,599 6,829 +Info
ISHARES IV PLC ISHS EDG MSCI EU 976,600 -4,66% 04/04/2025, 15:28 1.024,800 967,600 1.024,800 +Info
ISHARES IV PLC ISH EUROPE MOMEN 7,855 -5,35% 04/04/2025, 15:35 8,100 7,783 8,100 +Info
ISHARES IV PLC ISHS EDGE MSCI E 843,700 -3,36% 04/04/2025, 15:35 869,300 838,500 876,800 +Info
IEQD.L,0P0001CRYJ,15 6,966 -4,14% 04/04/2025, 15:35 7,261 6,966 7,261 +Info
ISHARES IV PLC ISHS EDGE MSCI E 751,100 -4,94% 04/04/2025, 15:35 781,539 745,060 785,100 +Info
ISHARES IV PLC ISHS EDGE MSCI E 8,874 -5,36% 04/04/2025, 15:35 9,284 8,760 9,284 +Info
ISHARES IV PLC ISH EUROPE VALUE 5,807 -5,62% 04/04/2025, 15:35 6,115 5,760 6,115 +Info
ISHARES IV PLC ISHARES EDGE MSC 13,173 -6,21% 04/04/2025, 15:28 13,840 13,015 13,850 +Info
ISHARES IV PLC ISH USA MOMENTUM 8,530 -6,05% 04/04/2025, 15:10 8,908 8,698 8,913 +Info
ISHARES IV PLC ISHARES EDGE MSC 1.019,750 -4,56% 04/04/2025, 15:14 1.061,500 1.006,000 1.061,500 +Info
ISHARES IV PLC ISHARES EDGE MSC 13,275 -4,22% 04/04/2025, 15:35 13,680 13,130 13,695 +Info
ISHARES IV PLC ISH USA QUALITY 1.909,000 -4,21% 04/04/2025, 15:35 1.973,800 1.907,400 1.973,800 +Info
ISHARES IV PLC ISHARES EDGE MSC 1.027,250 -2,68% 04/04/2025, 15:23 1.046,000 1.019,500 1.051,000 +Info
ISHARES IV PLC ISHARES EDGE MSC 9,105 -5,13% 04/04/2025, 15:12 9,478 9,048 9,490 +Info
ISHARES IV PLC ISH USA VALUE ET 5,899 -5,08% 04/04/2025, 14:59 6,128 5,875 6,129 +Info
ISHARES IV PLC ISHARES EDGE MSC 702,500 -3,98% 04/04/2025, 15:35 726,569 698,053 728,129 +Info
ISHARES VI PLC ISH EDG MSCI WRD 7,502 -3,28% 04/04/2025, 15:35 7,762 7,502 7,762 +Info
ISHARES VI PLC ISHRS EDGE MSCI 69,240 -3,55% 04/04/2025, 15:35 71,320 69,240 71,570 +Info
ISHARES VI PLC ISHRS EDGE MSCI 5.368,000 -1,85% 04/04/2025, 15:29 5.454,178 5.363,000 5.489,500 +Info
ISHARES IV PLC ISHS EDGE MSCI W 72,905 -5,98% 04/04/2025, 15:26 76,330 71,860 76,610 +Info
ISHARES IV PLC ISHS EDGE MSCI W 5.640,000 -4,57% 04/04/2025, 15:28 5.860,000 5.566,000 5.861,000 +Info
ISHARES IV PLC ISHS EDGE MSCI W 4.916,000 -2,81% 04/04/2025, 15:22 5.018,750 4.861,000 5.042,000 +Info
ISHARES IV PLC ISHS EDGE MSCI W 63,460 -4,56% 04/04/2025, 16:01 65,710 62,820 65,800 +Info
ISHARES IV PLC ISHS EDGE MSCI W 3.263,000 -3,97% 04/04/2025, 15:35 3.383,000 3.236,900 3.383,000 +Info