|
ISHARES STOXX 600 MEDIA DE ISHA
|
39,385 |
-0,53% |
21/11/2024, 10:25 |
39,385 |
39,385 |
39,385 |
+Info
|
|
ISHARES PLC ISHARES AEX UCITS E
|
7.320,000 |
+1,46% |
22/11/2024, 16:25 |
7.282,000 |
7.227,000 |
7.330,000 |
+Info
|
|
ISHARES ATX DE EXXX ISHARES ATX
|
38,330 |
+0,05% |
23/11/2211, 17:29 |
38,330 |
38,330 |
38,330 |
+Info
|
|
ISHARES IV PLC ISHS AGEING POPU
|
7,893 |
+0,51% |
22/11/2024, 16:35 |
7,805 |
7,770 |
7,893 |
+Info
|
|
ISHARES IV PLC ISHS AGEING POPU
|
627,250 |
+1,33% |
22/11/2024, 16:09 |
623,000 |
618,500 |
627,000 |
+Info
|
|
ISHARES V PUBLIC LIMITED COMPAN
|
45,730 |
+0,24% |
22/11/2024, 16:35 |
45,880 |
45,500 |
45,880 |
+Info
|
|
ISHARES V PUBLIC LIMITED COMPAN
|
3.652,500 |
+0,90% |
22/11/2024, 16:28 |
3.624,000 |
3.624,000 |
3.650,000 |
+Info
|
|
ISHARES PLC ISHARES ASIA PAC. D
|
1.882,000 |
-0,21% |
22/11/2024, 17:51 |
1.871,500 |
1.871,500 |
1.885,000 |
+Info
|
|
ISHARES PLC ISHARES ASIA PAC. D
|
23,578 |
-0,26% |
22/11/2024, 14:22 |
23,620 |
23,540 |
23,645 |
+Info
|
|
ISHARES II PLC ISHRS ASIA PROPE
|
1.536,250 |
+0,66% |
22/11/2024, 14:52 |
1.522,000 |
1.521,500 |
1.537,000 |
+Info
|
|
ISHARES II PLC ISHRS ASIA PROPE
|
19,220 |
-0,10% |
22/11/2024, 08:11 |
19,230 |
19,230 |
19,230 |
+Info
|
|
ISHARES IV PLC ISHS AUTO & ROBO
|
1.137,750 |
+0,73% |
22/11/2024, 16:22 |
1.127,500 |
1.120,695 |
1.139,000 |
+Info
|
|
ISHARES IV PLC ISHARES AUTOMAT
|
9,535 |
-0,18% |
22/11/2024, 16:35 |
9,518 |
9,448 |
9,583 |
+Info
|
|
ISHARES IV PLC ISHS AUTO & ROBO
|
14,215 |
-0,42% |
22/11/2024, 16:35 |
14,265 |
14,075 |
14,265 |
+Info
|
|
ISHARES II PLC ISHARES BIC 50 U
|
1.587,500 |
-0,84% |
22/11/2024, 16:35 |
1.586,500 |
1.580,500 |
1.589,500 |
+Info
|
|
ISHARES II PLC ISHARES BIC 50 U
|
19,845 |
-1,78% |
22/11/2024, 08:04 |
19,865 |
19,865 |
19,865 |
+Info
|
|
ISHARES VI PLC ISH BBG ENH ROLL
|
5,916 |
+0,99% |
22/11/2024, 16:23 |
5,892 |
5,886 |
5,930 |
+Info
|
|
ISHARES VI PLC ISH BBG ENH ROLL
|
7,408 |
+0,33% |
22/11/2024, 16:35 |
7,422 |
7,378 |
7,422 |
+Info
|
|
ISHARES PLC ISHARES CHINA LGE C
|
6.683,000 |
-1,50% |
22/11/2024, 16:35 |
6.688,900 |
6.639,502 |
6.706,000 |
+Info
|
|
ISHARES PLC ISHARES CHINA LGE C
|
83,620 |
-2,20% |
22/11/2024, 13:46 |
83,900 |
83,430 |
84,090 |
+Info
|
|
ISHARES II PLC ISHRS EURO STOXX
|
4.037,500 |
+0,51% |
22/11/2024, 15:39 |
4.049,778 |
3.980,000 |
4.056,000 |
+Info
|
|
ISHARES PLC ISHARES CORE FTSE10
|
806,100 |
+1,41% |
22/11/2024, 19:09 |
800,600 |
797,400 |
807,500 |
+Info
|
|
ISHARES PLC ISHARES CORE FTSE 1
|
10,091 |
+0,66% |
22/11/2024, 16:18 |
10,062 |
10,004 |
10,101 |
+Info
|
|
ISHARES PLC ISHARES COR FTSE 10
|
7,554 |
+1,44% |
22/11/2024, 16:35 |
7,515 |
7,478 |
7,555 |
+Info
|
|
ISHARES III PLC ISH GLOBAL AGG
|
4,596 |
-0,16% |
22/11/2024, 16:55 |
4,600 |
4,529 |
4,617 |
+Info
|
|
ISHARES III PLC ISH GLOBAL AGG
|
4,274 |
-0,21% |
22/11/2024, 16:35 |
4,264 |
4,264 |
4,293 |
+Info
|
|
ISHARES III PLC ISH GLOBAL AGG
|
3,419 |
+0,52% |
22/11/2024, 16:27 |
3,410 |
3,402 |
3,498 |
+Info
|
|
ISHARES III PLC ISH GLOBAL AGG
|
5,528 |
+0,16% |
22/11/2024, 16:35 |
5,543 |
5,513 |
5,543 |
+Info
|
|
ISHARES PLC ISHARES CORE EM IMI
|
34,460 |
|
22/11/2024, 16:53 |
34,470 |
34,320 |
34,540 |
+Info
|
|
ISHARES PLC ISHARES CORE EM IMI
|
2.750,000 |
+0,66% |
22/11/2024, 16:35 |
2.742,000 |
2.735,000 |
2.758,000 |
+Info
|
|
ISHARES PLC ISH CORE MSCI EM IM
|
4,767 |
+0,06% |
22/11/2024, 16:35 |
4,771 |
4,767 |
4,775 |
+Info
|
|
ISHARES PLC ISH C MSCI EM IMI D
|
3,808 |
+0,76% |
22/11/2024, 16:35 |
3,796 |
3,790 |
3,815 |
+Info
|
|
ISHARES III PLC ISHARES MSCI EU
|
6.524,000 |
+0,92% |
22/11/2024, 16:27 |
6.502,000 |
6.451,000 |
6.527,120 |
+Info
|
|
ISHARES II PLC ISHARES MSCI EUR
|
2.626,000 |
+1,06% |
22/11/2024, 16:35 |
2.615,000 |
2.605,500 |
2.627,500 |
+Info
|
|
ISHARES II PLC ISHARES MSCI EUR
|
32,870 |
+0,34% |
22/11/2024, 17:16 |
32,845 |
32,485 |
32,909 |
+Info
|
|
ISHARES III PLC ISHRS CORE MSCI
|
54,130 |
+0,33% |
22/11/2024, 19:09 |
54,040 |
53,720 |
54,291 |
+Info
|
|
ISHARES III PLC ISHRS CORE MSCI
|
4.327,000 |
+1,15% |
22/11/2024, 16:24 |
4.297,000 |
4.289,720 |
4.327,000 |
+Info
|
|
ISHARES III PLC ISHRS CORE MSCI
|
108,770 |
+1,11% |
21/11/2024, 16:55 |
108,180 |
107,770 |
108,890 |
+Info
|
|
ISHARES III PLC ISHRS CORE MSCI
|
8.719,500 |
+1,00% |
22/11/2024, 19:10 |
8.674,000 |
8.635,000 |
8.738,000 |
+Info
|
|
ISHARES III PLC ISHARES MSCI WO
|
964,500 |
+1,07% |
21/11/2024, 16:37 |
958,667 |
955,282 |
965,000 |
+Info
|
|
ISHARES VII PLC ISHRS CORE S&P
|
50.447,000 |
+0,94% |
22/11/2024, 18:22 |
50.164,000 |
50.070,133 |
50.542,000 |
+Info
|
|
ISHARES PLC ISHARES S&P 500 UCI
|
59,415 |
+0,30% |
22/11/2024, 16:28 |
59,368 |
59,070 |
59,548 |
+Info
|
|
ISHARES PLC ISHARES S&P 500 UCI
|
4.700,750 |
+1,46% |
21/11/2024, 17:21 |
4.653,750 |
4.648,151 |
4.699,880 |
+Info
|
|
ISHARES II PLC ISHRS CORE UK GI
|
9,988 |
+0,38% |
22/11/2024, 16:53 |
9,933 |
9,930 |
10,010 |
+Info
|
|
ISHARES PLC
|
121,990 |
+0,35% |
22/11/2024, 16:06 |
122,060 |
121,080 |
122,278 |
+Info
|
|
ISHARES III PLC ISH CORE EUR CO
|
5,182 |
+0,27% |
22/11/2024, 16:35 |
5,167 |
5,159 |
5,185 |
+Info
|
|
ISHARES III PLC ISHRS CORE EUR
|
121,080 |
+0,22% |
22/11/2024, 16:55 |
120,670 |
120,670 |
121,260 |
+Info
|
|
ISHARES III PLC ISHRS CORE EUR
|
100,610 |
+0,06% |
22/11/2024, 09:14 |
100,630 |
100,260 |
100,630 |
+Info
|
|
IEAH.L,0P0001CZ7H,10
|
5,030 |
+0,25% |
22/11/2024, 15:20 |
5,022 |
5,022 |
5,033 |
+Info
|
|
ISHARES III PLC ISHRS CORE EUR
|
93,630 |
+0,17% |
22/11/2024, 08:29 |
93,820 |
93,820 |
93,820 |
+Info
|