Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
ISHARES STOXX 600 MEDIA DE ISHA 36,685 -3,08% 04/04/2025, 11:13 37,535 36,685 37,535 +Info
ISHARES PLC ISHARES AEX UCITS E 7.135,500 -3,13% 04/04/2025, 16:11 7.314,000 7.126,000 7.398,000 +Info
ISHARES ATX DE EXXX ISHARES ATX 44,260 +0,27% 28/03/2025, 14:12 44,800 44,260 44,800 +Info
ISHARES IV PLC ISHS AGEING POPU 7,283 -5,73% 04/04/2025, 15:13 7,645 7,258 7,645 +Info
ISHARES IV PLC ISHS AGEING POPU 563,750 -3,71% 04/04/2025, 15:23 582,000 555,250 586,000 +Info
ISHARES V PUBLIC LIMITED COMPAN 41,625 -5,54% 04/04/2025, 15:25 43,600 41,550 43,780 +Info
ISHARES V PUBLIC LIMITED COMPAN 3.221,000 -4,01% 04/04/2025, 14:59 3.338,000 3.195,000 3.356,910 +Info
ISHARES PLC ISHARES ASIA PAC. D 1.607,000 -5,36% 04/04/2025, 17:57 1.682,000 1.585,506 1.685,500 +Info
ISHARES PLC ISHARES ASIA PAC. D 20,775 -6,79% 04/04/2025, 14:45 22,015 20,600 22,015 +Info
ISHARES II PLC ISHRS ASIA PROPE 1.480,000 -1,61% 04/04/2025, 15:10 1.522,500 1.477,000 1.522,500 +Info
ISHARES II PLC ISHRS ASIA PROPE 19,200 -2,65% 04/04/2025, 15:35 19,535 19,200 19,535 +Info
ISHARES IV PLC ISHS AUTO & ROBO 906,250 -3,37% 04/04/2025, 15:35 934,250 882,000 938,500 +Info
ISHARES IV PLC ISHARES AUTOMAT 7,830 -5,46% 04/04/2025, 15:35 8,163 7,648 8,195 +Info
ISHARES IV PLC ISHS AUTO & ROBO 11,670 -5,54% 04/04/2025, 15:35 12,055 11,415 12,225 +Info
ISHARES II PLC ISHARES BIC 50 U 1.706,500 -6,51% 04/04/2025, 15:35 1.822,975 1.665,500 1.833,557 +Info
ISHARES II PLC ISHARES BIC 50 U 22,205 -8,86% 04/04/2025, 14:45 24,610 24,375 24,610 +Info
ISHARES VI PLC ISH BBG ENH ROLL 5,741 -2,50% 04/04/2025, 15:35 5,927 5,664 5,927 +Info
ISHARES VI PLC ISH BBG ENH ROLL 7,455 -3,61% 04/04/2025, 15:12 7,706 7,407 7,706 +Info
ISHARES PLC ISHARES CHINA LGE C 7.209,000 -5,62% 04/04/2025, 15:35 7.644,000 6.973,000 7.743,000 +Info
ISHARES PLC ISHARES CHINA LGE C 93,250 -6,90% 04/04/2025, 15:35 99,910 91,050 99,910 +Info
ISHARES II PLC ISHRS EURO STOXX 4.234,250 -3,36% 04/04/2025, 15:29 4.368,500 4.170,500 4.377,000 +Info
ISHARES PLC ISHARES CORE FTSE10 786,800 -4,91% 04/04/2025, 17:24 823,400 782,800 823,500 +Info
ISHARES PLC ISHARES CORE FTSE 1 10,163 -6,25% 04/04/2025, 15:06 10,774 10,162 10,774 +Info
ISHARES PLC ISHARES COR FTSE 10 7,449 -4,85% 04/04/2025, 15:35 7,763 7,418 7,791 +Info
ISHARES III PLC ISH GLOBAL AGG 4,649 +0,46% 04/04/2025, 15:18 4,660 4,631 4,660 +Info
ISHARES III PLC ISH GLOBAL AGG 4,381 +0,22% 04/04/2025, 15:35 4,335 4,335 4,413 +Info
ISHARES III PLC ISH GLOBAL AGG 3,383 +1,38% 04/04/2025, 15:28 3,375 3,351 3,461 +Info
ISHARES III PLC ISH GLOBAL AGG 5,682 +0,66% 04/04/2025, 15:35 5,643 5,643 5,700 +Info
ISHARES PLC ISHARES CORE EM IMI 32,820 -5,25% 04/04/2025, 15:35 34,500 32,250 34,640 +Info
ISHARES PLC ISHARES CORE EM IMI 2.528,000 -4,13% 04/04/2025, 15:35 2.638,000 2.499,000 2.651,000 +Info
ISHARES PLC ISH CORE MSCI EM IM 4,497 -5,60% 04/04/2025, 15:35 4,752 4,432 4,752 +Info
ISHARES PLC ISH C MSCI EM IMI D 3,474 -4,13% 04/04/2025, 15:35 3,620 3,433 3,642 +Info
ISHARES III PLC ISHARES MSCI EU 6.561,000 -4,14% 04/04/2025, 15:35 6.816,000 6.499,000 6.836,000 +Info
ISHARES II PLC ISHARES MSCI EUR 2.639,750 -4,10% 04/04/2025, 15:54 2.758,500 2.620,000 2.758,500 +Info
ISHARES II PLC ISHARES MSCI EUR 34,093 -5,57% 04/04/2025, 15:24 35,890 33,755 35,950 +Info
ISHARES III PLC ISHRS CORE MSCI 51,060 -4,76% 04/04/2025, 15:35 53,000 50,490 53,260 +Info
ISHARES III PLC ISHRS CORE MSCI 3.956,000 -3,04% 04/04/2025, 15:25 4.051,000 3.903,605 4.079,000 +Info
ISHARES III PLC ISHRS CORE MSCI 97,940 -5,22% 04/04/2025, 18:07 102,030 96,950 102,500 +Info
ISHARES III PLC ISHRS CORE MSCI 7.570,000 -3,90% 04/04/2025, 18:12 7.816,000 7.496,000 7.824,000 +Info
ISHARES III PLC ISHARES MSCI WO 861,500 -4,90% 04/04/2025, 15:35 896,500 851,742 901,000 +Info
ISHARES VII PLC ISHRS CORE S&P 42.625,000 -3,51% 04/04/2025, 17:34 43.768,000 42.112,367 43.926,000 +Info
ISHARES PLC ISHARES S&P 500 UCI 51,575 -4,90% 04/04/2025, 16:01 53,485 51,008 53,535 +Info
ISHARES PLC ISHARES S&P 500 UCI 3.983,250 -3,45% 04/04/2025, 17:30 4.096,250 3.900,250 4.112,700 +Info
ISHARES II PLC ISHRS CORE UK GI 10,118 +0,65% 04/04/2025, 15:35 10,060 10,060 10,150 +Info
ISHARES PLC 119,920 -0,24% 04/04/2025, 15:35 120,384 119,630 121,370 +Info
ISHARES III PLC ISH CORE EUR CO 5,182 -0,35% 04/04/2025, 15:35 5,218 5,167 5,218 +Info
ISHARES III PLC ISHRS CORE EUR 119,260 -0,18% 04/04/2025, 15:35 119,260 118,690 119,900 +Info
ISHARES III PLC ISHRS CORE EUR 101,410 +0,61% 04/04/2025, 10:45 101,456 100,780 101,456 +Info
IEAH.L,0P0001CZ7H,10 4,988 -0,16% 04/04/2025, 14:59 4,978 4,971 5,009 +Info
ISHARES III PLC ISHRS CORE EUR 94,260 +1,31% 04/04/2025, 15:38 93,570 93,570 94,720 +Info