Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
ISHARES II PLC ISH $ CB 0-3 ESG 4,824 +0,06% 02/04/9219, 17:43 +Info
ISHARES PLC ISHRS $ CRP BND INT 102,070 +0,01% 02/04/1719, 17:43 +Info
ISHARES PLC ISH $ CRP BND INT R 6,734 -0,19% 02/04/1269, 17:43 +Info
ISHARES PLC ISHRS $ CRP BND INT 79,090 -0,23% 02/04/6266, 17:43 +Info
ISHARES II PLC ISHARES $ CORP B 5,063 +0,08% 02/04/1708, 17:43 +Info
ISHARES PLC IS $CORP BND UCITS 3,725 +0,30% 02/04/8306, 17:43 +Info
ISHARES PLC ISH $ CORP BOND ETF 4,227 +0,47% 02/04/1352, 17:43 +Info
ISHARES PLC ISHARES $ CORP BOND 6,001 +0,44% 02/04/9363, 17:43 +Info
ISHARES PLC ISHARES $ CORP.BOND 101,760 +0,44% 02/04/5428, 17:43 +Info
ISHARES PLC ISHARES $ CORP BOND 7.868,500 +0,33% 02/04/0519, 17:43 +Info
ISHARES II PLC IS $ FLOT RATE B 481,650 +0,08% 02/04/1705, 17:43 +Info
ISHARES II PLC ISH $ FLOAT BOND 6,204 +0,10% 02/04/1709, 17:43 +Info
ISHARES II PLC ISHARES $ FLOATI 394,900 02/04/6450, 17:43 +Info
ISHARES II PLC ISHARES $ FLOATI 5,103 +0,04% 02/04/1706, 17:43 +Info
ISHARES II PLC ISH $HY CB ESG A 6,086 +0,33% 02/04/1720, 17:43 +Info
ISHARES II PLC ISH $ HY CORP BO 4,010 +0,34% 02/04/0817, 17:43 +Info
ISHARES II PLC ISH $ HY CORP BO 4,317 +0,26% 02/04/0817, 17:43 +Info
ISHARES II PLC IS $ HY CORPORAT 6,867 +0,25% 02/04/1974, 17:43 +Info
ISHARES II PLC ISHRS $ HIGH YIE 95,130 +0,32% 02/04/3088, 17:43 +Info
ISHARES II PLC ISHRS $ HIGH YIE 73,600 +0,22% 02/04/9796, 17:43 +Info
ISHARES III PLC ISHARES INTERME 4,859 +0,04% 02/04/6168, 17:43 +Info
ISHARES IV PLC IS $ SHRT DUR CO 6,043 +0,22% 28/03/2025, 17:43 6,041 6,035 6,047 +Info
ISHARES IV PLC ISHS $ SHORT DUR 77,360 +0,32% 02/04/0473, 17:43 +Info
ISHARES IV PLC ISHS $ SHORT DUR 99,830 +0,13% 28/03/2025, 18:49 100,280 99,670 100,280 +Info
ISHARES IV PLC ISH $ ST DUR HY 6,647 -0,31% 28/03/2025, 16:27 6,683 6,641 6,683 +Info
ISHARES IV PLC ISHS $ SHRT DUR 67,625 -0,13% 28/03/2025, 14:31 67,500 67,490 67,500 +Info
ISHARES IV PLC ISHS $ SHRT DUR 87,550 -0,23% 28/03/2025, 18:49 87,700 87,537 87,790 +Info
ISHARES II PLC ISH $ TIPS 0-5 E 4,881 +0,04% 02/04/1311, 17:43 +Info
ISHARES II PLC ISHARES $ TIPS 0 5,087 -0,02% 02/04/3122, 17:43 +Info
ISHARES II PLC ISHARES USD TIPS 193,040 +1,00% 02/04/5318, 17:43 +Info
ISHARES II PLC ISHARES USD TIPS 249,180 +0,16% 02/04/1702, 17:43 +Info
ISHARES II PLC ISH $ TIPS ETF G 4,895 +0,34% 02/04/5327, 17:43 +Info
ISHARES PLC ISH $ TR BND 0-1YR 4,942 +0,02% 02/04/1707, 17:43 +Info
ISHARES PLC ISH $ TRES 1-3Y ETF 5,005 +0,09% 02/04/6298, 17:43 +Info
ISHARES PLC ISH $ TRES 1-3Y ETF 4,655 -0,01% 02/04/1700, 17:43 +Info
ISHARES PLC ISHARES $TRES.BD1-3 98,660 -0,12% 02/04/0193, 17:43 +Info
ISHARES PLC ISHS $ TR BND 1-3YR 5,714 +0,06% 02/04/0751, 17:43 +Info
ISHARES PLC ISHARES $TRES.BD1-3 127,490 02/04/1726, 17:43 +Info
ISHARES IV PLC ISH $ TRSRY BOND 3,074 +1,10% 02/04/1713, 17:43 +Info
ISHARES IV PLC ISH $TSY 20+ GBP 3,127 +1,03% 02/04/1704, 17:43 +Info
ISHARES IV PLC ISHS $ TRSRY BD 263,900 +1,11% 02/04/1720, 17:43 +Info
ISHARES IV PLC ISHS $ TRSRY BD 3,411 +1,16% 02/04/1728, 17:43 +Info
ISHARES IV PLC ISH $ T BND 20+Y 4,665 +1,28% 02/04/1973, 17:43 +Info
ISHARES VII PLC ISHRS USD TRSRY 137,700 +0,23% 02/04/7513, 17:43 +Info
ISHARES VII PLC ISHRS USD TRSRY 10.666,000 +0,30% 02/04/1712, 17:43 +Info
ISHARES II PLC ISH $ TBILLS 7-1 4,398 +0,53% 02/04/1436, 17:43 +Info
ISHARES II PLC ISHRS $ TREAS BO 135,825 +0,44% 02/04/9357, 17:43 +Info
ISHARES II PLC ISHRS $ TREAS BO 175,540 +0,50% 02/04/1714, 17:43 +Info
ISHARES PLC ISH $ TSY BND UCITS 4,233 +0,35% 02/04/7113, 17:43 +Info
ISHARES IV PLC ISH $ ULTRASRT B 6,057 +0,05% 02/04/1719, 17:43 +Info