|
Invesco Select Trust plc UK Equ
|
165,000 |
|
23/11/3700, 17:14 |
|
|
|
+Info
|
|
INVESCO MARKETS PLC INVESCO TEC
|
54.112,500 |
+0,13% |
22/11/2024, 16:22 |
54.345,000 |
54.054,000 |
54.484,566 |
+Info
|
|
INVESCO MARKETS PLC INVESCO TEC
|
677,060 |
-0,55% |
22/11/2024, 16:25 |
681,240 |
676,200 |
681,980 |
+Info
|
|
INVESCO MARKETS II PLC INVESCO
|
3.679,250 |
+0,11% |
22/11/2024, 15:13 |
3.677,350 |
3.677,220 |
3.683,000 |
+Info
|
|
INVESCO MARKETS II PLC INVESCO
|
3.145,000 |
+0,45% |
22/11/2024, 16:35 |
3.126,973 |
3.126,973 |
3.148,500 |
+Info
|
|
INVESCO MARKETS II PLC INVESCO
|
2.958,000 |
+0,36% |
22/11/2024, 16:00 |
2.956,845 |
2.951,000 |
2.960,500 |
+Info
|
|
INVESCO MARKETS III PLC INVESCO
|
1.732,000 |
+0,43% |
22/11/2024, 12:12 |
1.727,500 |
1.727,500 |
1.727,500 |
+Info
|
|
INVESCO MARKETS II PLC IVZ UST
|
3.697,500 |
-0,10% |
22/11/2024, 11:31 |
3.701,132 |
3.701,132 |
3.701,132 |
+Info
|
|
INVESCO MARKETS II PLC IVZ US T
|
3.092,500 |
+0,64% |
22/11/2024, 13:02 |
3.092,500 |
3.088,530 |
3.099,500 |
+Info
|
|
INVESCO MARKETS II PLC IVZ US T
|
38,695 |
-0,09% |
22/11/2024, 13:02 |
38,755 |
38,670 |
38,755 |
+Info
|
|
INVESCO MARKETS II PLC IVZ US T
|
3.571,500 |
-0,09% |
22/11/2024, 15:03 |
3.573,586 |
3.571,369 |
3.574,050 |
+Info
|
|
INVESCO MARKETS II PLC IVZ US T
|
3.003,000 |
+0,65% |
22/11/2024, 14:53 |
3.004,000 |
3.002,500 |
3.010,500 |
+Info
|
|
INVESCO MARKETS II PLC IVS US T
|
37,573 |
-0,10% |
22/11/2024, 16:20 |
37,615 |
37,585 |
37,615 |
+Info
|
|
INVESCO MARKETS II PLC IV US TR
|
3.349,250 |
-0,05% |
22/11/2024, 16:07 |
3.354,185 |
3.347,500 |
3.355,400 |
+Info
|
|
INVESCO MARKETS II PLC IVZ US T
|
2.819,000 |
+0,68% |
22/11/2024, 16:20 |
2.826,500 |
2.819,500 |
2.826,500 |
+Info
|
|
INVESCO MARKETS II PLC IVZ US T
|
35,270 |
-0,07% |
22/11/2024, 15:57 |
35,340 |
35,293 |
35,340 |
+Info
|
|
INVESCO MARKETS II PLC IVZ US T
|
3.337,750 |
-0,10% |
22/11/2024, 12:00 |
3.337,500 |
3.337,500 |
3.344,440 |
+Info
|
|
INVESCO MARKETS II PLC IVZ US T
|
2.889,250 |
+0,62% |
22/11/2024, 15:49 |
2.893,000 |
2.885,500 |
2.893,000 |
+Info
|
|
INVESCO MARKETS II PLC IVZ US T
|
36,150 |
-0,28% |
22/11/2024, 16:29 |
36,230 |
36,145 |
36,245 |
+Info
|
|
INVESCO MARKETS II PLC INVESCO
|
3.329,750 |
-0,32% |
20/11/2024, 11:52 |
3.337,278 |
3.337,278 |
3.337,278 |
+Info
|
|
INVESCO MARKETS II PLC INVESCO
|
18,400 |
-0,08% |
22/11/2024, 08:00 |
18,255 |
18,240 |
18,255 |
+Info
|
|
INVESCO MARKETS PLC INVESCO UTI
|
45.671,000 |
+1,10% |
22/11/2024, 16:27 |
45.645,000 |
45.618,000 |
45.994,710 |
+Info
|
|
INVESCO MARKETS PLC INVESCO UTI
|
571,560 |
+0,37% |
22/11/2024, 16:11 |
575,420 |
571,300 |
576,120 |
+Info
|
|
INVESTEC PLC ORD GBP0.0002
|
611,500 |
+0,82% |
21/11/2024, 16:36 |
611,000 |
604,500 |
622,500 |
+Info
|
|
INVESTEC PLC NON-RED NON-CUM NO
|
595,000 |
|
21/11/2024, 15:01 |
592,000 |
592,000 |
605,000 |
+Info
|
|
INVESTMENT COMPANY PLC ORD 50P
|
376,000 |
+0,27% |
19/11/2024, 10:24 |
376,900 |
374,000 |
376,900 |
+Info
|
|
INVESTOR AB INVESTOR ORD SHS
|
296,000 |
+1,13% |
22/11/2024, 18:01 |
295,200 |
294,200 |
297,200 |
+Info
|
|
INVINITY ENERGY SYSTEMS PLC ORD
|
12,000 |
-2,04% |
22/11/2024, 16:36 |
12,500 |
12,000 |
13,000 |
+Info
|
|
IOFINA PLC ORD 1P
|
19,400 |
+2,78% |
21/11/2024, 16:35 |
18,725 |
18,650 |
19,840 |
+Info
|
|
IONIS PHARMACEUTICALS INC IONIS
|
34,530 |
-0,06% |
22/11/2024, 18:13 |
34,200 |
34,200 |
34,719 |
+Info
|
|
IRISH CONTINENTAL GROUP PLC UTS
|
455,000 |
|
21/11/2024, 11:33 |
459,510 |
459,510 |
459,510 |
+Info
|
|
IRON MOUNTAIN INC IRON MOUNTAIN
|
119,510 |
+0,67% |
22/11/2024, 19:07 |
119,240 |
118,562 |
119,710 |
+Info
|
|
IRONVELD PLC ORD 0.1P
|
0,037 |
|
22/11/2024, 14:47 |
0,036 |
0,036 |
0,036 |
+Info
|
|
ITACONIX PLC ORD 50P
|
129,000 |
-2,64% |
21/11/2024, 08:44 |
127,100 |
127,100 |
130,000 |
+Info
|
|
ITALY (REPUBLIC OF) 6 7/8% DEB
|
110,650 |
-0,04% |
19/03/2019, 12:25 |
|
110,650 |
110,650 |
+Info
|
|
ITERA ASA ITERA ORD SHS
|
13,200 |
-1,86% |
18/08/2023, 10:42 |
|
|
|
+Info
|
|
ITHACA ENERGY PLC ORD 1P
|
115,600 |
+6,06% |
22/11/2024, 16:35 |
109,600 |
108,362 |
116,600 |
+Info
|
|
ITIM.L,0P0001MRSH,0
|
51,000 |
|
20/11/2024, 11:31 |
47,080 |
47,080 |
47,080 |
+Info
|
|
ITSARM PLC ORD GBP0.0025
|
0,775 |
-39,22% |
27/09/2023, 15:29 |
|
|
|
+Info
|
|
INDS.L,0P0001R21F,0
|
9,374 |
-5,03% |
18/11/2024, 08:01 |
8,182 |
8,182 |
8,182 |
+Info
|
|
INCUS INVESTOR ASA INCUS INVEST
|
2,800 |
-0,71% |
22/11/2024, 09:52 |
2,800 |
2,800 |
2,800 |
+Info
|
|
INCOME & GROWTH VCT (THE) PLC O
|
66,000 |
-1,52% |
22/11/2024, 14:00 |
67,500 |
64,500 |
67,500 |
+Info
|
|
INTEX RESOURCES ASA INTEX RESOU
|
1,488 |
-3,50% |
05/04/2023, 16:55 |
|
|
|
+Info
|
|
I(X) NET ZERO PLC ORD NPV
|
8,000 |
-11,11% |
23/11/1199, 17:22 |
|
|
|
+Info
|
|
I-NEXUS GLOBAL PLC ORD 10P
|
3,150 |
|
21/11/2024, 11:25 |
3,000 |
3,000 |
3,000 |
+Info
|
|
I3 ENERGY PLC ORD 0.01P
|
12,740 |
-1,39% |
30/10/2024, 16:35 |
12,920 |
12,700 |
13,000 |
+Info
|
|
ISHARES II PLC ISH $ CB 0-3 ESG
|
4,718 |
-0,31% |
22/11/2024, 16:35 |
4,733 |
4,718 |
4,733 |
+Info
|
|
ISHARES PLC ISHRS $ CRP BND INT
|
104,220 |
-0,06% |
22/11/2024, 16:35 |
104,900 |
103,920 |
104,900 |
+Info
|
|
ISHARES PLC ISH $ CRP BND INT R
|
6,711 |
-0,16% |
22/11/2024, 16:35 |
6,710 |
6,703 |
6,719 |
+Info
|
|
ISHARES PLC ISHRS $ CRP BND INT
|
83,415 |
+0,66% |
22/11/2024, 11:04 |
83,640 |
83,019 |
83,640 |
+Info
|