Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
Invesco Select Trust plc UK Equ 165,000 30/03/3700, 17:14 +Info
INVESCO MARKETS PLC INVESCO TEC 46.449,000 -2,55% 28/03/2025, 16:29 47.295,934 46.418,000 47.548,000 +Info
INVESCO MARKETS PLC INVESCO TEC 602,150 -2,53% 28/03/2025, 16:54 612,290 600,480 615,010 +Info
INVESCO MARKETS II PLC INVESCO 3.661,000 +0,14% 28/03/2025, 16:12 3.664,000 3.656,500 3.664,000 +Info
INVESCO MARKETS II PLC INVESCO 3.108,500 +0,55% 28/03/2025, 16:07 3.105,255 3.103,500 3.111,880 +Info
INVESCO MARKETS II PLC INVESCO 2.863,250 +0,63% 28/03/2025, 16:12 2.856,500 2.856,500 2.867,300 +Info
INVESCO MARKETS III PLC INVESCO 1.640,000 -0,32% 28/03/2025, 14:09 1.642,383 1.642,383 1.642,383 +Info
INVESCO MARKETS II PLC IVZ UST 3.696,750 +0,10% 28/03/2025, 14:15 3.694,019 3.690,090 3.696,760 +Info
INVESCO MARKETS II PLC IVZ US T 2.989,000 +0,23% 28/03/2025, 15:42 2.985,380 2.982,030 2.986,840 +Info
INVESCO MARKETS II PLC IVZ US T 38,693 +0,08% 28/03/2025, 15:24 38,680 38,660 38,755 +Info
INVESCO MARKETS II PLC IVZ US T 3.592,750 +0,41% 28/03/2025, 15:18 3.580,050 3.580,050 3.591,148 +Info
INVESCO MARKETS II PLC IVZ US T 2.923,000 +0,61% 28/03/2025, 16:35 2.913,000 2.913,000 2.923,000 +Info
INVESCO MARKETS II PLC IVS US T 37,830 +0,34% 28/03/2025, 16:18 37,685 37,685 37,815 +Info
INVESCO MARKETS II PLC IV US TR 3.367,500 +0,67% 28/03/2025, 15:51 3.355,265 3.348,570 3.368,091 +Info
INVESCO MARKETS II PLC IVZ US T 2.742,000 +0,80% 28/03/2025, 15:12 2.729,136 2.729,136 2.738,045 +Info
INVESCO MARKETS II PLC IVZ US T 35,500 +0,69% 28/03/2025, 16:22 35,330 35,330 35,505 +Info
INVESCO MARKETS II PLC IVZ US T 3.345,250 +0,52% 28/03/2025, 15:18 3.333,945 3.333,940 3.342,000 +Info
INVESCO MARKETS II PLC IVZ US T 2.799,750 +0,62% 28/03/2025, 15:14 2.797,000 2.794,500 2.799,000 +Info
INVESCO MARKETS II PLC IVZ US T 36,340 +0,68% 28/03/2025, 16:35 36,165 36,098 36,340 +Info
INVESCO MARKETS II PLC INVESCO 3.302,500 -0,21% 30/03/8509, 17:42 3.328,000 3.325,000 3.328,000 +Info
INVESCO MARKETS II PLC INVESCO 18,245 -0,15% 27/03/2025, 16:23 18,170 18,170 18,170 +Info
INVESCO MARKETS PLC INVESCO UTI 42.848,000 +0,92% 28/03/2025, 15:02 42.466,000 42.422,560 42.871,000 +Info
INVESCO MARKETS PLC INVESCO UTI 554,745 +0,82% 28/03/2025, 15:10 551,850 547,530 556,770 +Info
INVESTEC PLC ORD GBP0.0002 486,600 -1,34% 28/03/2025, 16:35 488,600 485,200 503,500 +Info
INVESTEC PLC NON-RED NON-CUM NO 610,000 28/03/2025, 15:41 607,000 607,000 607,000 +Info
INVESTMENT COMPANY PLC ORD 50P 67,000 28/03/2025, 09:33 67,000 67,000 67,750 +Info
INVESTOR AB INVESTOR ORD SHS 304,400 -0,78% 28/03/2025, 17:21 306,700 302,400 307,900 +Info
INVINITY ENERGY SYSTEMS PLC ORD 8,125 -2,99% 28/03/2025, 16:39 8,300 7,760 8,500 +Info
IOFINA PLC ORD 1P 22,150 -1,12% 28/03/2025, 16:19 22,520 21,500 22,520 +Info
IONIS PHARMACEUTICALS INC IONIS 31,360 +0,19% 28/03/2025, 15:03 31,360 31,360 31,360 +Info
IRISH CONTINENTAL GROUP PLC UTS 465,000 28/03/2025, 11:01 458,000 458,000 458,000 +Info
IRON MOUNTAIN INC IRON MOUNTAIN 84,688 -1,25% 28/03/2025, 18:44 86,250 84,688 86,250 +Info
IRONVELD PLC ORD 0.1P 0,039 31/12/2024, 11:55 0,038 0,038 0,039 +Info
ITACONIX PLC ORD 50P 112,000 -9,68% 28/03/2025, 16:35 125,400 112,000 125,400 +Info
ITALY (REPUBLIC OF) 6 7/8% DEB 110,650 -0,04% 19/03/2019, 12:25 110,650 110,650 +Info
ITERA ASA ITERA ORD SHS 9,200 +6,73% 17/03/2025, 08:05 9,200 9,200 9,200 +Info
ITHACA ENERGY PLC ORD 1P 163,600 +2,12% 28/03/2025, 16:35 160,000 154,200 165,400 +Info
ITIM.L,0P0001MRSH,0 47,000 -7,84% 28/03/2025, 16:15 55,000 45,000 55,000 +Info
ITSARM PLC ORD GBP0.0025 0,775 -39,22% 27/09/2023, 15:29 +Info
INDS.L,0P0001R21F,0 10,365 -15,99% 12/03/2025, 15:36 11,860 11,860 11,860 +Info
INCUS INVESTOR ASA INCUS INVEST 2,165 -2,70% 30/03/2806, 17:42 2,190 2,165 2,190 +Info
INCOME & GROWTH VCT (THE) PLC O 62,000 26/03/2025, 13:30 59,500 59,500 63,500 +Info
INTEX RESOURCES ASA INTEX RESOU 1,488 -3,50% 05/04/2023, 16:55 +Info
I(X) NET ZERO PLC ORD NPV 8,000 -11,11% 30/03/1199, 17:22 +Info
I-NEXUS GLOBAL PLC ORD 10P 2,250 24/12/2024, 12:22 1,710 1,710 1,710 +Info
I3 ENERGY PLC ORD 0.01P 12,740 -1,39% 30/10/2024, 16:35 12,920 12,700 13,000 +Info
ISHARES II PLC ISH $ CB 0-3 ESG 4,820 +0,06% 28/03/2025, 16:27 4,814 4,814 4,823 +Info
ISHARES PLC ISHRS $ CRP BND INT 102,560 -0,28% 28/03/2025, 16:35 103,280 102,560 103,280 +Info
ISHARES PLC ISH $ CRP BND INT R 6,746 -0,24% 28/03/2025, 16:25 6,769 6,740 6,775 +Info
ISHARES PLC ISHRS $ CRP BND INT 78,990 -0,28% 28/03/2025, 16:35 79,460 78,990 79,460 +Info