Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
INVESCO MARKETS PLC INVESCO MSC 4.249,000 +1,61% 16/01/2025, 14:57 4.227,076 4.208,000 4.227,076 +Info
INVESCO MARKETS PLC INVESCO MSC 51,810 +0,77% 17/01/2025, 15:38 51,460 51,430 51,920 +Info
INVESCO MARKETS PLC INVESCO MSC 29.257,500 +0,94% 17/01/2025, 16:28 29.265,000 29.255,000 29.265,000 +Info
INVESCO MARKETS PLC INVESCO MSC 3.138,000 +0,86% 17/01/2025, 10:02 3.137,000 3.137,000 3.137,000 +Info
INVESCO MARKETS PLC INVESCO MSC 79,105 +0,40% 17/01/2025, 15:26 78,870 78,870 78,870 +Info
INVESCO MARKETS PLC INVESCO MSC 2.518,500 +0,88% 17/01/2025, 15:30 2.515,086 2.515,000 2.515,086 +Info
INVESCO MARKETS PLC INVESCO MSC 30,705 +0,54% 17/01/2025, 15:30 30,630 30,542 30,685 +Info
INVESCO MARKETS II PLC IVZ MSCI 7.457,000 +1,19% 17/01/2025, 15:22 7.403,843 7.403,843 7.435,000 +Info
INVESCO MARKETS II PLC IVZ MSCI 90,905 +0,84% 17/01/2025, 11:25 90,280 90,280 90,280 +Info
INVESCO MARKETS PLC INVESCO MSC 174,395 +0,87% 17/01/2025, 15:32 172,680 172,680 174,100 +Info
INVESCO MARKETS II PLC IVZ MSCI 6.529,500 +1,14% 17/01/2025, 16:11 6.516,000 6.494,000 6.534,000 +Info
INVESCO MARKETS II PLC IVZ MSCI 79,595 +0,80% 17/01/2025, 15:23 79,410 78,910 79,510 +Info
INVESCO MARKETS PLC INVESCO MSC 117,970 +0,80% 17/01/2025, 16:35 117,200 117,200 118,040 +Info
INVESCO MARKETS PLC INVESCO MSC 9.696,500 +1,32% 17/01/2025, 16:23 9.611,937 9.604,000 9.680,000 +Info
INVESCO MARKETS PLC IVZ SP CHIN 5,417 +1,65% 17/01/2025, 14:51 5,416 5,416 5,416 +Info
INVESCO MARKETS PLC INVESCO MAT 43.614,000 +1,91% 17/01/2025, 16:28 43.431,000 43.431,000 43.614,000 +Info
INVESCO MARKETS PLC INVESCO MAT 532,260 +1,60% 17/01/2025, 16:35 526,820 526,820 532,260 +Info
INVESCO MARKETS PLC INVESCO MOR 55,430 +0,96% 17/01/2025, 14:18 55,760 55,170 55,760 +Info
INVESCO MARKETS PLC INVESCO MOR 4.546,000 +1,28% 17/01/2025, 15:00 4.538,117 4.536,000 4.552,685 +Info
INVESCO MARKETS PLC INVESCO MOR 11.706,500 +1,38% 17/01/2025, 15:39 11.798,000 11.649,000 11.798,000 +Info
INVESCO MARKETS PLC INVESCO MOR 142,735 +1,04% 17/01/2025, 16:00 141,220 141,220 142,790 +Info
INVESCO MORTGAGE CAPITAL INC IN 8,151 +1,02% 17/01/2025, 19:06 8,150 8,109 8,198 +Info
INVESCO MARKETS PLC INVESCO NAS 44,830 +0,11% 17/01/2025, 16:35 45,140 44,650 45,140 +Info
INVESCO PERPETUAL UK SMALLER CO 381,000 +0,53% 17/01/2025, 16:19 381,960 380,000 383,480 +Info
INVESCO PHYSICAL MARKETS PUBLIC 261,710 -0,19% 17/01/2025, 16:35 261,240 260,520 261,840 +Info
INVESCO PHYSICAL MARKETS PUBLIC 21.461,500 +0,27% 17/01/2025, 16:21 21.466,000 21.310,000 21.540,000 +Info
INVESCO PHYSICAL MARKETS PUBLIC 91,025 +0,80% 17/01/2025, 16:12 90,130 90,000 91,000 +Info
INVESCO PHYSICAL MARKETS PUBLIC 7.496,500 +1,61% 17/01/2025, 14:23 7.463,000 7.463,000 7.463,000 +Info
INVESCO PHYSICAL MARKETS PUBLIC 7.412,500 +0,37% 17/01/2025, 14:41 7.429,000 7.429,000 7.429,000 +Info
INVESCO PHYSICAL MARKETS PUBLIC 90,370 +0,01% 17/01/2025, 15:46 89,610 89,610 90,830 +Info
INVESCO PHYSICAL MARKETS PUBLIC 2.380,500 -0,94% 17/01/2025, 16:27 2.401,500 2.369,500 2.405,500 +Info
INVESCO PHYSICAL MARKETS PUBLIC 29,015 -1,31% 17/01/2025, 15:53 29,280 28,850 29,280 +Info
INVESCO MARKETS II PLC IVZ PREF 45,838 -0,32% 17/01/2025, 15:24 45,985 45,820 46,080 +Info
INVESCO MARKETS II PLC INVESCO 15,400 -0,58% 17/01/2025, 16:35 15,535 15,400 15,550 +Info
INVESCO MARKETS II PLC INVESCO 1.268,800 +1,03% 16/01/2025, 16:11 1.264,200 1.264,200 1.264,200 +Info
INVESCO MARKETS II PLC IQS ESG 79,430 +0,68% 17/01/2025, 16:21 79,370 79,060 79,370 +Info
INVESCO MARKETS PLC INVESCO RDX 35,500 -17,44% 02/03/2022, 15:44 36,000 31,000 39,000 +Info
INVESCO MARKETS PLC INVESCO REA 1.981,200 +1,30% 17/01/2025, 16:09 1.978,000 1.975,400 1.985,600 +Info
INVESCO MARKETS PLC INVESCO REA 24,170 +1,01% 17/01/2025, 16:51 24,150 24,030 24,205 +Info
INVESCO MARKETS PLC INVESCO RUS 114,810 +0,37% 17/01/2025, 16:35 114,485 114,485 115,580 +Info
INVESCO MARKETS III PLC INVESCO 2.999,500 +1,57% 17/01/2025, 16:28 3.001,000 2.981,000 3.003,000 +Info
INVESCO MARKETS III PLC INVESCO 36,590 +1,29% 17/01/2025, 16:35 36,440 36,320 36,590 +Info
INVESCO MARKETS III PLC INVESCO 5.032,000 +1,16% 17/01/2025, 15:57 4.994,000 4.994,000 5.031,000 +Info
INVESCO MARKETS III PLC INVESCO 61,400 +0,90% 17/01/2025, 15:21 61,020 61,020 61,220 +Info
INVESCO MARKETS PLC INVESCO S&P 55,785 +0,91% 17/01/2025, 16:17 55,260 55,220 55,750 +Info
INVESCO MARKETS PLC INVESCO S&P 97.068,000 +1,12% 17/01/2025, 16:35 96.336,890 96.163,000 97.222,780 +Info
INVESCO MARKETS PLC INVESCO S&P 1.184,030 +0,87% 17/01/2025, 16:35 1.173,750 1.172,770 1.185,320 +Info
INVESCO MARKETS PLC INVESCO S&P 67,755 +0,37% 17/01/2025, 16:14 67,700 67,630 68,270 +Info
INVESCO MARKETS PLC INVESCO STO 10.267,000 +0,91% 17/01/2025, 16:10 10.375,300 10.252,125 10.388,000 +Info
INVESCO MARKETS PLC INVESCO STO 121,640 +0,69% 17/01/2025, 15:58 121,240 121,240 121,920 +Info