Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
INVESCO MARKETS PLC INVESCO COM 95,910 -0,62% 18/11/2024, 15:44 95,520 94,340 96,140 +Info
INVESCO MARKETS PLC INVESCO MSC 4.233,500 27/03/2025, 15:00 4.242,960 4.242,960 4.242,960 +Info
INVESCO MARKETS PLC INVESCO MSC 54,900 +0,57% 27/03/2025, 16:35 54,630 54,570 54,900 +Info
INVESCO MARKETS PLC INVESCO MSC 3.245,250 -0,98% 27/03/2025, 10:21 3.251,500 3.230,500 3.251,500 +Info
INVESCO MARKETS PLC INVESCO MSC 30,270 -1,18% 28/03/2025, 14:52 30,730 30,185 30,730 +Info
INVESCO MARKETS PLC INVESCO MSC 165,580 -0,43% 27/03/2025, 15:54 165,530 165,130 166,190 +Info
INVESCO MARKETS II PLC IVZ MSCI 6.519,000 -1,98% 28/03/2025, 15:14 6.544,000 6.544,000 6.544,000 +Info
INVESCO MARKETS II PLC IVZ MSCI 84,500 -1,97% 28/03/2025, 16:35 85,650 84,440 86,070 +Info
INVESCO MARKETS PLC INVESCO MSC 115,800 -0,43% 27/03/2025, 16:35 115,750 115,180 116,440 +Info
INVESCO MARKETS PLC INVESCO MSC 8.938,500 -0,87% 27/03/2025, 15:05 8.977,000 8.902,000 9.014,000 +Info
INVESCO MARKETS II PLC IVZ MSCI 5.929,000 -1,62% 28/03/2025, 15:33 6.008,000 5.940,961 6.009,000 +Info
INVESCO MARKETS II PLC IVZ MSCI 76,890 -1,68% 28/03/2025, 16:35 77,820 76,890 77,860 +Info
INVESCO MARKETS PLC IVZ SP CHIN 5,819 -0,61% 27/03/2025, 16:35 5,852 5,852 5,911 +Info
INVESCO MARKETS PLC INVESCO MAT 39.712,500 -1,12% 28/03/2025, 09:40 40.239,000 40.239,000 40.239,000 +Info
INVESCO MARKETS PLC INVESCO MAT 513,870 -1,28% 28/03/2025, 15:53 515,570 515,570 515,570 +Info
INVESCO MARKETS PLC INVESCO MOR 55,460 -1,07% 28/03/2025, 16:27 55,310 55,310 56,000 +Info
INVESCO MARKETS PLC INVESCO MOR 4.285,000 -0,90% 28/03/2025, 15:23 4.342,000 4.273,000 4.342,000 +Info
INVESCO MARKETS PLC INVESCO MOR 11.222,000 -0,86% 28/03/2025, 13:03 11.303,000 11.303,000 11.312,000 +Info
INVESCO MARKETS PLC INVESCO MOR 145,270 -0,99% 28/03/2025, 10:26 146,200 146,200 146,200 +Info
INVESCO MORTGAGE CAPITAL INC IN 7,925 -2,78% 28/03/2025, 19:14 8,198 7,855 8,200 +Info
INVESCO MARKETS PLC INVESCO NAS 45,070 -0,66% 28/03/2025, 16:35 45,370 44,880 45,670 +Info
INVESCO PHYSICAL MARKETS PUBLIC 297,050 +0,99% 28/03/2025, 16:35 296,660 295,590 297,450 +Info
INVESCO PHYSICAL MARKETS PUBLIC 22.936,500 +1,14% 28/03/2025, 16:28 22.925,000 22.821,000 23.017,000 +Info
INVESCO PHYSICAL MARKETS PUBLIC 93,025 -0,45% 28/03/2025, 16:00 94,870 93,020 94,920 +Info
INVESCO PHYSICAL MARKETS PUBLIC 7.190,000 +1,27% 26/03/2025, 08:13 7.076,889 7.076,889 7.076,889 +Info
INVESCO PHYSICAL MARKETS PUBLIC 7.255,000 -0,75% 28/03/2025, 14:31 7.328,000 7.220,000 7.368,000 +Info
INVESCO PHYSICAL MARKETS PUBLIC 93,920 -0,43% 28/03/2025, 14:31 94,330 93,510 94,330 +Info
INVESCO PHYSICAL MARKETS PUBLIC 2.511,500 -0,71% 28/03/2025, 16:27 2.545,000 2.508,000 2.562,000 +Info
INVESCO PHYSICAL MARKETS PUBLIC 32,515 -0,81% 28/03/2025, 16:27 32,880 32,500 33,000 +Info
INVESCO MARKETS II PLC IVZ PREF 45,245 -0,49% 28/03/2025, 14:35 45,338 45,338 45,338 +Info
INVESCO MARKETS II PLC INVESCO 15,080 -0,13% 28/03/2025, 16:19 15,105 15,100 15,160 +Info
INVESCO MARKETS II PLC INVESCO 1.163,700 -1,93% 26/03/2025, 10:46 1.189,140 1.189,140 1.190,000 +Info
INVESCO MARKETS II PLC IQS ESG 76,820 -1,41% 28/03/2025, 16:35 77,970 76,650 77,970 +Info
INVESCO MARKETS PLC INVESCO RDX 35,500 -17,44% 02/03/2022, 15:44 36,000 31,000 39,000 +Info
INVESCO MARKETS PLC INVESCO REA 1.881,000 -0,27% 28/03/2025, 16:35 1.883,400 1.878,220 1.900,800 +Info
INVESCO MARKETS PLC INVESCO REA 24,350 -0,39% 28/03/2025, 16:35 24,445 24,335 24,520 +Info
INVESCO MARKETS PLC INVESCO RUS 102,000 -2,53% 28/03/2025, 16:28 104,230 102,000 104,420 +Info
INVESCO MARKETS III PLC INVESCO 2.862,000 -0,28% 28/03/2025, 16:35 2.863,000 2.858,000 2.881,000 +Info
INVESCO MARKETS III PLC INVESCO 37,060 -0,35% 28/03/2025, 16:35 37,060 37,060 37,270 +Info
INVESCO MARKETS III PLC INVESCO 4.672,500 -1,74% 28/03/2025, 15:25 4.762,840 4.677,454 4.762,840 +Info
INVESCO MARKETS III PLC INVESCO 60,480 -0,10% 28/03/2025, 16:29 61,550 60,610 61,550 +Info
INVESCO MARKETS PLC INVESCO S&P 51,860 -2,10% 28/03/2025, 16:52 52,600 51,867 52,800 +Info
INVESCO MARKETS PLC INVESCO S&P 85.373,000 -1,98% 28/03/2025, 16:29 86.577,000 85.367,710 87.018,000 +Info
INVESCO MARKETS PLC INVESCO S&P 1.105,820 -2,08% 28/03/2025, 16:52 1.121,060 1.105,000 1.125,130 +Info
INVESCO MARKETS PLC INVESCO S&P 61,400 -0,53% 27/03/2025, 16:22 61,710 61,000 61,730 +Info
INVESCO MARKETS PLC INVESCO STO 12.168,000 -1,51% 28/03/2025, 16:35 12.203,400 12.100,000 12.270,000 +Info
INVESCO MARKETS PLC INVESCO STO 145,320 -2,08% 28/03/2025, 16:22 147,140 144,960 147,180 +Info
INVESCO MARKETS PLC INVESCO STO 11.098,000 -0,39% 28/03/2025, 15:55 11.106,173 11.071,910 11.130,000 +Info
Invesco Select Trust plc Balanc 142,500 30/03/8134, 17:14 +Info
Invesco Select Trust plc Manage 106,000 30/03/8903, 17:13 +Info