Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
INVESCO MARKETS PLC INVESCO BLO 425,725 -0,08% 26/03/4011, 17:42 425,250 425,250 425,250 +Info
INVESCO MARKETS PLC INVESCO BLO 24,789 +0,01% 25/03/2025, 16:19 24,837 24,768 24,895 +Info
INVESCO MARKETS PLC INVESCO BLO 1.913,500 -0,40% 25/03/2025, 16:23 1.921,500 1.913,000 1.923,000 +Info
INVESCO BOND INCOME PLUS LIMITE 173,000 +0,58% 25/03/2025, 17:45 172,000 172,000 177,500 +Info
INVESCO MARKETS II PLC IVZ COIN 100,720 +0,17% 25/03/2025, 16:28 101,380 100,160 101,580 +Info
INVESCO MARKETS II PLC IVZ COIN 7.767,000 -0,49% 25/03/2025, 16:28 7.829,000 7.770,000 7.857,000 +Info
INVESCO MARKETS PLC IVZ COMMUNI 6.706,000 +0,99% 25/03/2025, 15:54 6.746,718 6.724,152 6.746,718 +Info
INVESCO MARKETS PLC IVZ COMMUNI 86,870 +1,29% 25/03/2025, 17:07 86,040 85,820 87,290 +Info
INVESCO MARKETS PLC INVESCO CON 55.515,500 +0,48% 25/03/2025, 15:12 55.481,523 55.481,523 55.691,000 +Info
INVESCO MARKETS PLC INVESCO CON 719,220 +0,84% 25/03/2025, 16:35 721,950 715,280 721,960 +Info
INVESCO MARKETS PLC INVESCO CON 52.302,000 -1,09% 25/03/2025, 10:28 52.937,000 52.936,000 52.939,207 +Info
INVESCO MARKETS PLC INVESCO CON 677,435 -0,79% 25/03/2025, 16:29 684,200 677,450 685,150 +Info
INVESCO MARKETS III PLC INVESCO 38.616,000 +0,45% 25/03/2025, 16:35 38.439,000 37.962,000 38.670,000 +Info
INVESCO MARKETS III PLC INVESCO 38.177,500 +0,14% 25/03/2025, 16:29 38.164,000 38.000,000 38.314,000 +Info
INVESCO MARKETS III PLC INVESCO 494,520 +0,47% 25/03/2025, 16:49 492,500 491,350 495,876 +Info
INVESCO MARKETS PLC INVESCO EUR 11.397,000 +0,91% 25/03/2025, 15:24 11.302,000 11.302,000 11.450,000 +Info
INVESCO MARKETS III PLC INVESCO 2.412,500 +0,72% 25/03/2025, 16:09 2.409,000 2.402,500 2.423,000 +Info
INVESCO MARKETS III PLC INVESCO 28,833 +0,67% 25/03/2025, 15:34 28,830 28,830 28,885 +Info
INVESCO MARKETS PLC INVESCO EUR 12.100,000 +1,92% 25/03/2025, 14:01 11.874,000 11.874,000 12.068,000 +Info
INVESCO MARKETS II PLC INVESCO 15,850 +0,13% 25/03/2025, 15:04 15,830 15,825 15,865 +Info
INVESCO MARKETS PLC INVESCO ENE 49.100,000 -0,17% 25/03/2025, 16:35 49.196,000 49.100,000 49.501,000 +Info
INVESCO MARKETS PLC INVESCO ENE 636,180 +0,19% 25/03/2025, 16:35 634,500 633,490 643,070 +Info
INVESCO SENIOR LOAN ETF INVESCO 21,060 +0,02% 30/01/2025, 16:25 21,060 21,060 21,060 +Info
INVESCO MARKETS PLC INVESCO FTS 9.190,000 +0,33% 25/03/2025, 16:16 9.178,000 9.163,000 9.239,000 +Info
INVESCO MARKETS PLC INVESCO FTS 16.934,000 +0,31% 25/03/2025, 16:16 16.940,000 16.912,000 17.002,000 +Info
INVESCO MARKETS III PLC INVESCO 23,933 +0,79% 25/03/2025, 08:06 23,930 23,930 23,930 +Info
INVESCO MARKETS III PLC INVESCO 1.846,750 +0,42% 25/03/2025, 16:21 1.844,191 1.830,659 1.853,500 +Info
INVESCO MARKETS III PLC INVESCO 2.302,750 -0,07% 25/03/2025, 16:29 2.309,119 2.298,000 2.312,000 +Info
INVESCO MARKETS III PLC INVESCO 742,250 -0,35% 25/03/2025, 16:11 746,097 737,750 746,500 +Info
INVESCO MARKETS III PLC INVESCO 1.116,300 +0,57% 25/03/2025, 12:08 1.114,800 1.114,200 1.122,574 +Info
INVESCO MARKETS III PLC INVESCO 1.314,600 +0,30% 25/03/2025, 16:00 1.314,600 1.313,400 1.319,400 +Info
INVESCO MARKETS III PLC INVESCO 33,810 +0,06% 25/03/2025, 16:39 33,870 33,810 33,870 +Info
INVESCO MARKETS III PLC INVESCO 2.609,000 -0,32% 25/03/2025, 16:35 2.609,000 2.608,320 2.633,000 +Info
INVESCO MARKETS PLC INVESCO FIN 30.122,000 -0,08% 25/03/2025, 16:35 30.146,000 30.111,201 30.289,000 +Info
INVESCO MARKETS PLC INVESCO FIN 390,245 +0,32% 25/03/2025, 16:28 388,400 388,400 391,820 +Info
INVESCO MARKETS III PLC INVESCO 58,280 +0,43% 25/03/2025, 15:46 56,720 56,720 56,720 +Info
INVESCO SELECT TRUST PLC GLBL E 272,000 -3,55% 16/05/2024, 16:19 +Info
INVESCO MARKETS PLC IVZ GS EQTY 3.183,750 +0,22% 27/04/2023, 11:39 +Info
INVESCO MARKETS PLC IVZ GS EQTY 40,060 +2,30% 26/04/2023, 10:53 +Info
INVESCO MARKETS PLC INVESCO GOL 15.398,000 +0,05% 28/04/2023, 12:46 +Info
INVESCO MARKETS PLC INVESCO GOL 14.475,000 +0,31% 27/04/2023, 11:39 +Info
INVESCO MARKETS PLC INVESCO GOL 182,195 +1,35% 28/04/2023, 11:37 +Info
INVESCO MARKETS PLC INVESCO HLT 54.831,000 -1,25% 25/03/2025, 16:35 55.376,680 54.831,000 55.558,690 +Info
INVESCO MARKETS PLC INVESCO HLT 711,290 -0,81% 25/03/2025, 16:22 716,200 711,540 721,890 +Info
INVESCO MARKETS PLC INVESCO IND 56.691,500 +1,03% 26/03/4540, 17:42 55.804,000 55.750,000 55.804,000 +Info
INVESCO MARKETS PLC INVESCO IND 734,610 +0,01% 25/03/2025, 14:46 741,100 734,840 741,100 +Info
INVESCO MARKETS PLC INVESCO JPX 16.020,500 +0,36% 25/03/2025, 14:49 15.911,000 15.904,000 15.981,000 +Info
INVESCO MARKETS PLC INVESCO KBW 56,385 +0,01% 25/03/2025, 16:21 56,320 56,240 56,760 +Info
INVESCO MARKETS PLC INVESCO COM 75,850 +1,09% 18/11/2024, 08:20 73,881 73,881 73,881 +Info
INVESCO MARKETS PLC INVESCO COM 95,910 -0,62% 18/11/2024, 15:44 95,520 94,340 96,140 +Info