Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
INVESCO MARKETS PLC INVESCO BLO 448,000 +0,62% 17/01/2025, 10:23 447,001 447,001 447,001 +Info
INVESCO MARKETS PLC INVESCO BLO 24,308 +0,32% 17/01/2025, 16:35 24,365 24,223 24,400 +Info
INVESCO MARKETS PLC INVESCO BLO 1.994,250 +0,71% 17/01/2025, 16:20 2.004,000 1.987,180 2.004,000 +Info
INVESCO BOND INCOME PLUS LIMITE 170,500 17/01/2025, 17:27 170,500 170,000 176,000 +Info
INVESCO MARKETS II PLC IVZ COIN 117,680 +5,00% 17/01/2025, 16:20 114,400 114,160 118,000 +Info
INVESCO MARKETS II PLC IVZ COIN 9.651,000 +5,37% 17/01/2025, 16:28 9.406,029 9.354,000 9.669,975 +Info
INVESCO MARKETS PLC IVZ COMMUNI 6.882,000 +0,86% 17/01/2025, 14:20 6.797,960 6.797,960 6.897,000 +Info
INVESCO MARKETS PLC IVZ COMMUNI 83,880 +0,50% 17/01/2025, 15:44 83,070 83,070 83,880 +Info
INVESCO MARKETS PLC INVESCO CON 66.384,500 +1,95% 17/01/2025, 16:15 65.348,000 65.319,000 66.343,000 +Info
INVESCO MARKETS PLC INVESCO CON 809,320 +1,59% 17/01/2025, 16:13 795,580 795,580 808,020 +Info
INVESCO MARKETS PLC INVESCO CON 54.249,000 +1,67% 17/01/2025, 15:51 53.563,000 53.359,000 53.563,000 +Info
INVESCO MARKETS PLC INVESCO CON 661,410 +1,24% 17/01/2025, 16:35 658,030 658,030 661,790 +Info
INVESCO MARKETS III PLC INVESCO 40.787,000 +1,02% 17/01/2025, 16:29 40.232,000 40.032,000 40.844,000 +Info
INVESCO MARKETS III PLC INVESCO 43.006,000 +1,23% 17/01/2025, 16:35 42.447,000 42.266,000 43.282,000 +Info
INVESCO MARKETS III PLC INVESCO 524,350 +0,97% 17/01/2025, 16:35 517,000 516,600 525,120 +Info
INVESCO MARKETS PLC INVESCO EUR 10.813,000 +1,16% 17/01/2025, 15:17 10.770,000 10.770,000 10.824,746 +Info
INVESCO MARKETS III PLC INVESCO 2.148,000 +0,17% 16/01/2025, 15:01 2.151,000 2.146,500 2.155,000 +Info
INVESCO MARKETS III PLC INVESCO 25,695 +1,06% 17/01/2025, 08:03 25,570 25,570 25,570 +Info
INVESCO MARKETS PLC INVESCO EUR 9.642,500 +0,87% 17/01/2025, 16:03 9.689,000 9.625,880 9.689,000 +Info
INVESCO MARKETS II PLC INVESCO 15,740 +0,10% 17/01/2025, 08:06 15,790 15,790 15,790 +Info
INVESCO MARKETS PLC INVESCO ENE 52.413,000 +1,86% 17/01/2025, 16:35 52.158,000 51.856,560 52.413,000 +Info
INVESCO MARKETS PLC INVESCO ENE 639,200 +1,43% 17/01/2025, 16:35 635,250 633,310 639,200 +Info
INVESCO SENIOR LOAN ETF INVESCO 21,140 +0,19% 16/01/2025, 14:45 21,140 21,140 21,140 +Info
INVESCO MARKETS PLC INVESCO FTS 8.951,000 +1,46% 17/01/2025, 15:00 8.909,111 8.898,550 8.967,940 +Info
INVESCO MARKETS PLC INVESCO FTS 17.374,000 +0,35% 17/01/2025, 16:35 17.400,000 17.338,000 17.402,000 +Info
INVESCO MARKETS III PLC INVESCO 22,563 +0,79% 17/01/2025, 15:10 22,470 22,385 22,645 +Info
INVESCO MARKETS III PLC INVESCO 1.849,500 +1,09% 17/01/2025, 15:26 1.844,500 1.827,000 1.844,500 +Info
INVESCO MARKETS III PLC INVESCO 2.350,250 +1,26% 17/01/2025, 15:24 2.328,000 2.328,000 2.350,500 +Info
INVESCO MARKETS III PLC INVESCO 732,000 +1,42% 17/01/2025, 15:52 707,500 707,500 730,250 +Info
INVESCO MARKETS III PLC INVESCO 1.039,700 +1,83% 16/01/2025, 10:58 1.028,600 1.028,400 1.028,600 +Info
INVESCO MARKETS III PLC INVESCO 1.284,900 +1,40% 17/01/2025, 16:28 1.278,800 1.276,800 1.287,600 +Info
INVESCO MARKETS III PLC INVESCO 34,420 +1,21% 16/01/2025, 15:10 34,219 34,090 34,219 +Info
INVESCO MARKETS III PLC INVESCO 2.824,000 +1,16% 17/01/2025, 16:09 2.808,730 2.804,600 2.823,000 +Info
INVESCO MARKETS PLC INVESCO FIN 31.836,000 +1,24% 17/01/2025, 16:35 31.692,742 31.662,990 31.836,000 +Info
INVESCO MARKETS PLC INVESCO FIN 388,370 +0,98% 17/01/2025, 16:35 386,380 385,880 388,560 +Info
INVESCO MARKETS III PLC INVESCO 55,415 +0,82% 17/01/2025, 12:56 55,590 54,970 55,590 +Info
INVESCO MARKETS III PLC INVESCO 4.545,500 +3,01% 15/01/2025, 08:22 4.438,311 4.438,311 4.438,311 +Info
INVESCO SELECT TRUST PLC GLBL E 272,000 -3,55% 16/05/2024, 16:19 +Info
INVESCO MARKETS PLC IVZ GS EQTY 3.183,750 +0,22% 27/04/2023, 11:39 +Info
INVESCO MARKETS PLC IVZ GS EQTY 40,060 +2,30% 26/04/2023, 10:53 +Info
INVESCO MARKETS PLC INVESCO GOL 15.398,000 +0,05% 28/04/2023, 12:46 +Info
INVESCO MARKETS PLC INVESCO GOL 14.475,000 +0,31% 27/04/2023, 11:39 +Info
INVESCO MARKETS PLC INVESCO GOL 182,195 +1,35% 28/04/2023, 11:37 +Info
INVESCO MARKETS PLC INVESCO HLT 56.186,000 +0,37% 17/01/2025, 14:21 56.279,970 56.169,008 56.332,637 +Info
INVESCO MARKETS PLC INVESCO HLT 685,080 +0,05% 17/01/2025, 16:35 688,980 684,000 688,980 +Info
INVESCO MARKETS PLC INVESCO IND 61.885,500 +1,23% 17/01/2025, 14:42 61.545,527 61.545,527 61.620,400 +Info
INVESCO MARKETS PLC INVESCO IND 754,810 +0,92% 17/01/2025, 16:35 750,770 750,770 754,810 +Info
INVESCO MARKETS PLC INVESCO JPX 15.690,500 +0,83% 17/01/2025, 14:31 15.638,000 15.638,000 15.672,000 +Info
INVESCO MARKETS PLC INVESCO KBW 59,370 +0,86% 17/01/2025, 16:26 59,150 59,150 59,460 +Info
INVESCO MARKETS PLC INVESCO COM 75,850 +1,09% 18/11/2024, 08:20 74,890 74,700 75,680 +Info