Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
INCAP OYJ INCAP ORD SHS 9,965 +2,10% 02/12/2024, 15:27 9,805 9,805 10,070 +Info
INCHCAPE PLC ORD 10P 772,000 +0,26% 02/12/2024, 16:35 781,000 768,000 781,000 +Info
INDIA CAPITAL GROWTH FUND LIMIT 189,000 02/12/2024, 16:35 188,998 187,000 189,500 +Info
INDIVIOR PLC ORD USD0.50 878,500 -0,73% 02/12/2024, 17:24 868,500 852,000 894,000 +Info
INDUCTION HEALTHCARE GROUP PLC 9,000 02/12/2024, 17:45 9,400 8,650 10,000 +Info
INDUS GAS LIMITED ORD 1P 8,100 +8,36% 02/12/2024, 16:01 7,250 7,250 8,160 +Info
INDUSTRIALS REIT LIMITED ORD EU 168,000 +0,60% 21/06/2023, 06:15 +Info
INFORMA PLC ORD 0.1P 859,600 +0,35% 02/12/2024, 16:36 859,000 850,800 859,600 +Info
Infrastructure India Plc", 0,020 25/07/2024, 20:00 +Info
INGENTA PLC ORD 10P 74,000 -2,63% 02/12/2024, 13:28 75,060 73,000 75,600 +Info
INLAND HOMES PLC ORD 10P 8,500 29/09/2023, 14:43 +Info
INLAND ZDP PLC ZDP 10P 54,100 +1,12% 04/10/2023, 14:30 +Info
INMOBILIARIA DEL SUR SA INMOBIL 8,750 02/12/2024, 15:48 8,600 8,600 8,750 +Info
INNELEC MULTIMEDIA SA INNELEC M 2,650 -9,25% 02/12/2024, 14:23 2,645 2,645 2,650 +Info
INSIG AI PLC ORD 1P 13,250 -1,85% 02/12/2024, 16:40 13,125 12,500 13,125 +Info
INSMED INC INSMED ORD SHS 72,635 -3,82% 02/12/2024, 18:33 75,320 72,505 75,390 +Info
INSPIRATION HEALTHCARE GROUP PL 15,250 02/12/2024, 12:36 15,000 15,000 15,000 +Info
INSPIRED PLC ORD 1.25P 41,000 +18,84% 02/12/2024, 17:15 34,000 34,000 43,000 +Info
INSPIRIT ENERGY HOLDINGS PLC OR 0,003 -3,45% 02/12/2024, 12:45 0,003 0,003 0,003 +Info
INSTEM PLC ORD 10P 830,000 17/11/2023, 16:29 +Info
INTEGRAFIN HOLDINGS PLC ORD 1P 385,500 -2,16% 02/12/2024, 18:56 400,000 385,500 414,000 +Info
INTEGRATED DIAGNOSTICS HOLDINGS 0,413 +1,35% 02/12/2024, 16:08 0,418 0,405 0,422 +Info
INTERCONTINENTAL HOTELS GROUP P 08/11/2017, 13:55 109,610 109,610 +Info
INTERCONTINENTAL HOTELS GROUP P 9.856,000 +0,57% 02/12/2024, 16:49 9.834,000 9.794,000 9.866,000 +Info
INTERCEDE GROUP PLC ORD 1P 164,500 +3,79% 02/12/2024, 17:07 158,960 157,000 167,000 +Info
INTERMEDIATE CAPITAL GROUP PLC 104,800 -0,10% 19/03/2019, 06:16 106,290 104,094 104,094 +Info
INTERMEDIATE CAPITAL GROUP PLC 2.122,000 +0,19% 02/12/2024, 19:09 2.122,000 2.108,000 2.134,000 +Info
INTERMEDIATE CAPITAL GROUP PLC 2.124,000 +0,57% 12/04/2024, 16:09 +Info
INTERNATIONAL BIOTECHNOLOGY TRU 710,000 +0,85% 02/12/2024, 16:36 706,320 702,000 712,000 +Info
INTERNATIONAL BUSINESS MACHINES 118,950 05/11/2024, 18:44 206,250 205,610 208,062 +Info
INTERNATIONAL CONSOLIDATED AIRL 261,800 +0,38% 02/12/2024, 19:14 259,200 259,000 262,300 +Info
INTERNATIONAL DISTRIBUTION SERV 355,000 -0,50% 02/12/2024, 17:07 356,600 355,000 359,800 +Info
INTERNATIONAL FINANCE CORPORATI 23/10/2018, 05:16 93,599 93,599 +Info
INTERNATIONAL FINANCE CORPORATI 03/12/5728, 15:14 50,300 50,300 +Info
INTERNATIONAL PERSONAL FINANCE 131,500 -0,75% 02/12/2024, 16:40 132,500 128,500 132,500 +Info
INTERNATIONAL PUBLIC PARTNERSHI 124,800 -0,95% 02/12/2024, 16:35 126,098 124,690 126,600 +Info
INTERNATIONAL WORKPLACE GROUP P 169,200 +1,44% 02/12/2024, 17:06 166,000 166,000 171,500 +Info
INTEROIL EXPLORATION AND PRODUC 2,695 -32,82% 27/11/2024, 09:05 2,695 2,695 2,695 +Info
INTERTEK GROUP PLC ORD 1P 4.672,000 -0,93% 02/12/2024, 19:12 4.698,000 4.640,000 4.708,000 +Info
INTERTRUST NV INTERTRUST GROUP 18,973 -0,06% 03/12/3987, 16:58 18,980 18,960 18,980 +Info
INTERVEST OFFICES & WAREHOUSES 26,470 -0,86% 03/12/3984, 16:58 26,550 26,550 26,550 +Info
INTRALOT INTEGRATED LOTTERY SYS 1,121 +86,90% 03/12/1223, 17:12 +Info
Intuitive Investments Group PLC 124,500 +1,22% 02/12/2024, 16:33 126,000 123,000 126,000 +Info
INVESCO MARKETS II PLC INVESCO 26,740 +0,15% 02/12/2024, 16:35 26,745 26,635 26,760 +Info
INVESCO MARKETS II PLC INVESCO 1.490,800 +0,55% 02/12/2024, 15:18 1.488,600 1.488,600 1.495,600 +Info
INVESCO MARKETS II PLC INVESCO 3.458,750 +0,09% 02/12/2024, 14:13 3.463,630 3.451,509 3.464,853 +Info
INVESCO ASIA TRUST PLC ORD 10P 341,000 02/12/2024, 18:44 340,340 335,000 342,160 +Info
INVESCO MARKETS PLC INVESCO BLO 405,200 -1,66% 27/11/2024, 16:35 410,350 406,500 410,350 +Info
INVESCO MARKETS PLC INVESCO BLO 22,578 -1,32% 02/12/2024, 16:35 22,588 22,578 22,683 +Info
INVESCO MARKETS PLC INVESCO BLO 1.786,500 -0,79% 02/12/2024, 16:27 1.783,640 1.779,500 1.796,667 +Info