Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
INVISION AG INVISION ORD SHS 5,999 13/02/2024, 17:47 +Info
INAPA INVESTIMENTOS PARTICIPACO 0,001 -50,00% 28/10/2024, 15:29 0,001 0,001 0,001 +Info
INCAP OYJ INCAP ORD SHS 11,540 -0,94% 25/03/2025, 09:50 11,500 11,500 11,540 +Info
INCHCAPE PLC ORD 10P 715,500 +1,06% 25/03/2025, 16:38 718,000 707,500 723,000 +Info
INDIA CAPITAL GROWTH FUND LIMIT 166,500 25/03/2025, 16:35 167,100 163,500 167,500 +Info
INDIVIOR PLC ORD USD0.50 744,500 -3,69% 25/03/2025, 16:48 791,000 744,500 791,000 +Info
INDUCTION HEALTHCARE GROUP PLC 6,000 25/03/2025, 12:13 5,600 5,600 5,600 +Info
INDUS GAS LIMITED ORD 1P 6,000 -1,64% 25/03/2025, 08:11 5,600 5,600 6,000 +Info
INDUSTRIALS REIT LIMITED ORD EU 168,000 +0,60% 21/06/2023, 06:15 +Info
INFORMA PLC ORD 0.1P 802,400 +2,22% 25/03/2025, 16:36 786,400 786,400 803,600 +Info
Infrastructure India Plc", 0,020 25/07/2024, 20:00 +Info
INGENTA PLC ORD 10P 55,000 +0,92% 25/03/2025, 15:10 56,360 53,000 56,360 +Info
INLAND HOMES PLC ORD 10P 8,500 29/09/2023, 14:43 +Info
INLAND ZDP PLC ZDP 10P 54,100 +1,12% 04/10/2023, 14:30 +Info
INMOBILIARIA DEL SUR SA INMOBIL 10,300 +0,98% 25/03/2025, 15:22 10,300 10,300 10,300 +Info
INNELEC MULTIMEDIA SA INNELEC M 3,235 +0,15% 26/03/6029, 17:42 3,220 3,220 3,235 +Info
INSIG AI PLC ORD 1P 19,700 +5,07% 25/03/2025, 17:41 18,900 18,110 20,750 +Info
INSMED INC INSMED ORD SHS 78,150 -1,44% 25/03/2025, 18:00 79,380 78,150 80,000 +Info
INSPIRATION HEALTHCARE GROUP PL 16,750 +1,52% 25/03/2025, 17:43 16,250 16,250 17,000 +Info
INSPIRED PLC ORD 1.25P 54,500 -0,91% 25/03/2025, 17:15 53,000 53,000 56,000 +Info
INSPIRIT ENERGY HOLDINGS PLC OR 0,003 25/03/2025, 14:28 0,003 0,003 0,003 +Info
INSTEM PLC ORD 10P 830,000 17/11/2023, 16:29 +Info
INTEGRAFIN HOLDINGS PLC ORD 1P 324,500 +0,15% 25/03/2025, 16:35 333,000 321,500 333,000 +Info
INTEGRATED DIAGNOSTICS HOLDINGS 0,317 -0,94% 25/03/2025, 16:35 0,317 0,317 0,317 +Info
INTERCONTINENTAL HOTELS GROUP P 08/11/2017, 13:55 109,610 109,610 +Info
INTERCONTINENTAL HOTELS GROUP P 8.468,000 +0,31% 25/03/2025, 17:23 8.480,000 8.436,000 8.512,000 +Info
INTERCEDE GROUP PLC ORD 1P 138,500 +5,73% 25/03/2025, 17:11 132,107 131,700 143,900 +Info
INTERMEDIATE CAPITAL GROUP PLC 104,800 -0,10% 19/03/2019, 06:16 106,290 104,094 104,094 +Info
INTERMEDIATE CAPITAL GROUP PLC 2.066,000 +0,49% 25/03/2025, 17:39 2.056,000 2.042,000 2.088,000 +Info
INTERMEDIATE CAPITAL GROUP PLC 2.124,000 +0,57% 12/04/2024, 16:09 +Info
INTERNATIONAL BANK FOR RECONSTR 130,430 26/03/3021, 15:47 130,003 130,003 +Info
INTERNATIONAL BIOTECHNOLOGY TRU 656,000 -0,91% 25/03/2025, 16:35 668,000 652,000 668,000 +Info
INTERNATIONAL BUSINESS MACHINES 118,950 05/11/2024, 18:44 206,250 205,610 208,062 +Info
INTERNATIONAL CONSOLIDATED AIRL 296,600 +2,99% 25/03/2025, 16:35 289,000 287,430 298,358 +Info
INTERNATIONAL DISTRIBUTION SERV 363,600 -0,05% 25/03/2025, 17:00 363,800 363,200 364,000 +Info
INTERNATIONAL FINANCE CORPORATI 23/10/2018, 05:16 93,599 93,599 +Info
INTERNATIONAL FINANCE CORPORATI 26/03/5728, 15:14 50,300 50,300 +Info
INTERNATIONAL PERSONAL FINANCE 155,000 25/03/2025, 17:15 154,750 152,760 156,500 +Info
INTERNATIONAL PUBLIC PARTNERSHI 109,200 -0,73% 25/03/2025, 16:54 110,200 109,200 110,800 +Info
INTERNATIONAL WORKPLACE GROUP P 183,100 +1,05% 25/03/2025, 16:35 181,200 180,820 184,200 +Info
INTEROIL EXPLORATION AND PRODUC 1,600 -1,23% 26/03/9137, 17:42 1,600 1,600 1,600 +Info
INTERTEK GROUP PLC ORD 1P 4.976,000 +0,69% 25/03/2025, 17:25 4.940,000 4.940,000 4.996,000 +Info
INTERTRUST NV INTERTRUST GROUP 18,973 -0,06% 26/03/3987, 16:58 18,980 18,960 18,980 +Info
INTERVEST OFFICES & WAREHOUSES 26,470 -0,86% 26/03/3984, 16:58 26,550 26,550 26,550 +Info
INTRALOT INTEGRATED LOTTERY SYS 1,038 +72,97% 06/03/2025, 16:47 1,038 1,038 1,038 +Info
Intuitive Investments Group PLC 108,000 25/03/2025, 16:37 108,000 108,000 108,000 +Info
INVESCO MARKETS II PLC INVESCO 27,425 -0,15% 25/03/2025, 16:35 27,330 27,330 27,435 +Info
INVESCO MARKETS II PLC INVESCO 1.449,000 -0,31% 25/03/2025, 15:12 1.472,800 1.469,000 1.473,200 +Info
INVESCO MARKETS II PLC INVESCO 3.438,000 -0,13% 25/03/2025, 14:16 3.434,645 3.434,500 3.434,645 +Info
INVESCO ASIA TRUST PLC ORD 10P 344,000 26/03/4514, 17:39 345,000 343,440 348,280 +Info