Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
INAPA INVESTIMENTOS PARTICIPACO 0,001 -50,00% 28/10/2024, 15:29 0,001 0,001 0,001 +Info
INCAP OYJ INCAP ORD SHS 11,060 -0,72% 17/01/2025, 11:30 11,090 11,060 11,090 +Info
INCHCAPE PLC ORD 10P 749,000 +0,47% 17/01/2025, 16:38 752,000 743,500 753,000 +Info
INDIA CAPITAL GROWTH FUND LIMIT 182,000 -0,82% 17/01/2025, 16:35 181,230 178,000 185,000 +Info
INDIVIOR PLC ORD USD0.50 955,500 +0,31% 17/01/2025, 16:36 958,500 946,585 976,500 +Info
INDUCTION HEALTHCARE GROUP PLC 8,500 14/01/2025, 14:49 8,165 8,165 8,165 +Info
INDUS GAS LIMITED ORD 1P 9,150 -1,08% 17/01/2025, 14:11 9,400 8,000 9,400 +Info
INDUSTRIALS REIT LIMITED ORD EU 168,000 +0,60% 21/06/2023, 06:15 +Info
INFORMA PLC ORD 0.1P 828,200 +1,25% 17/01/2025, 16:38 823,400 822,000 832,000 +Info
Infrastructure India Plc", 0,020 25/07/2024, 20:00 +Info
INGENTA PLC ORD 10P 72,500 17/01/2025, 12:25 70,000 70,000 70,000 +Info
INLAND HOMES PLC ORD 10P 8,500 29/09/2023, 14:43 +Info
INLAND ZDP PLC ZDP 10P 54,100 +1,12% 04/10/2023, 14:30 +Info
INMOBILIARIA DEL SUR SA INMOBIL 9,950 +0,51% 16/01/2025, 14:50 9,950 9,950 9,950 +Info
INNELEC MULTIMEDIA SA INNELEC M 4,100 +7,61% 19/01/1885, 17:36 4,100 4,100 4,100 +Info
INSIG AI PLC ORD 1P 15,250 17/01/2025, 15:37 14,700 14,500 15,700 +Info
INSMED INC INSMED ORD SHS 71,620 +2,24% 17/01/2025, 17:44 73,008 71,620 73,048 +Info
INSPIRATION HEALTHCARE GROUP PL 12,850 17/01/2025, 15:04 12,800 12,800 12,940 +Info
INSPIRED PLC ORD 1.25P 48,000 -1,03% 17/01/2025, 15:18 47,788 47,250 48,490 +Info
INSPIRIT ENERGY HOLDINGS PLC OR 0,003 17/01/2025, 16:26 0,003 0,002 0,003 +Info
INSTEM PLC ORD 10P 830,000 17/11/2023, 16:29 +Info
INTEGRAFIN HOLDINGS PLC ORD 1P 365,000 +1,25% 17/01/2025, 16:53 351,000 351,000 368,000 +Info
INTEGRATED DIAGNOSTICS HOLDINGS 0,435 +1,87% 17/01/2025, 14:48 0,427 0,421 0,449 +Info
INTERCONTINENTAL HOTELS GROUP P 08/11/2017, 13:55 109,610 109,610 +Info
INTERCONTINENTAL HOTELS GROUP P 10.365,000 +1,32% 17/01/2025, 16:35 10.295,000 10.210,000 10.415,000 +Info
INTERCEDE GROUP PLC ORD 1P 190,000 -1,55% 17/01/2025, 17:08 194,500 190,000 194,500 +Info
INTERMEDIATE CAPITAL GROUP PLC 104,800 -0,10% 19/03/2019, 06:16 106,290 104,094 104,094 +Info
INTERMEDIATE CAPITAL GROUP PLC 2.100,000 +1,35% 17/01/2025, 17:53 2.090,000 2.082,000 2.112,000 +Info
INTERMEDIATE CAPITAL GROUP PLC 2.124,000 +0,57% 12/04/2024, 16:09 +Info
INTERNATIONAL BANK FOR RECONSTR 130,430 19/01/3021, 15:47 130,003 130,003 +Info
INTERNATIONAL BIOTECHNOLOGY TRU 694,000 -0,86% 17/01/2025, 17:08 708,000 692,000 708,000 +Info
INTERNATIONAL BUSINESS MACHINES 118,950 05/11/2024, 18:44 206,250 205,610 208,062 +Info
INTERNATIONAL CONSOLIDATED AIRL 317,500 +1,57% 17/01/2025, 17:55 315,000 314,300 318,500 +Info
INTERNATIONAL DISTRIBUTION SERV 365,000 +0,11% 17/01/2025, 17:25 364,400 364,400 366,000 +Info
INTERNATIONAL FINANCE CORPORATI 23/10/2018, 05:16 93,599 93,599 +Info
INTERNATIONAL FINANCE CORPORATI 19/01/5728, 15:14 50,300 50,300 +Info
INTERNATIONAL PERSONAL FINANCE 129,000 +1,18% 17/01/2025, 16:35 125,000 125,000 129,500 +Info
INTERNATIONAL PUBLIC PARTNERSHI 115,600 -0,86% 17/01/2025, 16:35 115,600 115,600 117,200 +Info
INTERNATIONAL WORKPLACE GROUP P 166,600 +2,15% 17/01/2025, 16:35 164,900 163,000 167,600 +Info
INTEROIL EXPLORATION AND PRODUC 2,250 +20,55% 16/01/2025, 09:30 2,370 2,250 2,370 +Info
INTERTEK GROUP PLC ORD 1P 4.938,000 +0,73% 17/01/2025, 16:56 4.922,000 4.922,000 5.000,000 +Info
INTERTRUST NV INTERTRUST GROUP 18,973 -0,06% 19/01/3987, 16:58 18,980 18,960 18,980 +Info
INTERVEST OFFICES & WAREHOUSES 26,470 -0,86% 19/01/3984, 16:58 26,550 26,550 26,550 +Info
INTRALOT INTEGRATED LOTTERY SYS 1,045 +74,09% 02/01/2025, 16:47 1,045 1,045 1,045 +Info
Intuitive Investments Group PLC 120,500 -0,82% 17/01/2025, 17:22 123,500 119,500 124,000 +Info
INVESCO MARKETS II PLC INVESCO 26,925 +0,38% 17/01/2025, 14:53 26,840 26,840 26,955 +Info
INVESCO MARKETS II PLC INVESCO 1.533,900 +0,69% 17/01/2025, 15:00 1.530,000 1.530,000 1.530,000 +Info
INVESCO MARKETS II PLC INVESCO 3.426,750 +0,30% 17/01/2025, 15:00 3.430,885 3.417,000 3.430,885 +Info
INVESCO ASIA TRUST PLC ORD 10P 341,000 -0,58% 17/01/2025, 16:35 341,770 335,100 344,675 +Info
INVESCO MARKETS PLC INVESCO BLO 448,000 +0,62% 17/01/2025, 10:23 447,001 447,001 447,001 +Info