|
INYPSA INFORMES Y PROYECTOS SA
|
0,112 |
-0,36% |
17/01/2025, 16:24 |
0,113 |
0,110 |
0,113 |
+Info
|
|
INFL.L,0P000182C8,0
|
9.802,500 |
-0,11% |
15/01/2025, 10:44 |
9.793,522 |
9.793,522 |
9.793,522 |
+Info
|
|
INFG.L,0P00018249,0
|
10.863,000 |
+0,35% |
16/01/2025, 15:06 |
10.863,000 |
10.863,000 |
10.865,000 |
+Info
|
|
INFU.L,0P00017ZEN,0
|
132,435 |
-0,08% |
17/01/2025, 16:10 |
132,560 |
132,460 |
132,560 |
+Info
|
|
INNOFACTOR OYJ GLENCORE UNSPONS
|
9,620 |
-4,66% |
16/01/2025, 18:53 |
9,620 |
9,620 |
9,620 |
+Info
|
|
ICG ENTERPRISE TRUST PLC ORD 10
|
1.312,000 |
-0,61% |
17/01/2025, 16:35 |
1.304,000 |
1.304,000 |
1.320,000 |
+Info
|
|
ICG-LONGBOW SENIOR SECURED UK P
|
22,400 |
-2,61% |
17/01/2025, 17:39 |
23,000 |
23,000 |
23,000 |
+Info
|
|
IDI SCA IDI ORD SHS
|
68,600 |
+0,88% |
16/01/2025, 12:43 |
68,600 |
68,600 |
68,600 |
+Info
|
|
IDOX PLC ORD 1P
|
64,200 |
+1,90% |
17/01/2025, 16:35 |
62,800 |
62,000 |
64,800 |
+Info
|
|
IG DESIGN GROUP PLC ORD 5P
|
142,500 |
-2,40% |
16/01/2025, 16:17 |
144,750 |
140,000 |
148,000 |
+Info
|
|
IG GROUP HOLDINGS PLC ORD 0.005
|
1.046,000 |
+2,25% |
16/01/2025, 17:21 |
1.018,000 |
1.018,000 |
1.049,000 |
+Info
|
|
IGAS ENERGY PLC ORD 0.002P
|
14,890 |
+2,76% |
26/06/2023, 14:52 |
|
|
|
+Info
|
|
IMC EXPLORATION GROUP PLC ORD E
|
0,500 |
|
17/01/2025, 14:49 |
0,548 |
0,450 |
0,550 |
+Info
|
|
IMI PLC ORD 28 4/7P
|
1.925,000 |
+2,56% |
17/01/2025, 16:35 |
1.886,000 |
1.878,990 |
1.927,351 |
+Info
|
|
ING BANK SLASKI SA ING BANK SLA
|
349,221 |
+123,74% |
02/04/2024, 15:52 |
|
|
|
+Info
|
|
INSPECS GROUP PLC ORD 1P
|
42,000 |
|
17/01/2025, 17:08 |
41,040 |
41,000 |
43,000 |
+Info
|
|
INVESCO PERPETUAL UK SMALLER CO
|
381,000 |
+0,53% |
17/01/2025, 16:19 |
381,960 |
380,000 |
383,480 |
+Info
|
|
IOG PLC ORD 1P
|
0,950 |
+2,70% |
28/09/2023, 13:10 |
|
|
|
+Info
|
|
IP GROUP PLC ORD 2P
|
51,500 |
-2,83% |
17/01/2025, 16:54 |
53,000 |
51,500 |
53,500 |
+Info
|
|
IPG PHOTONICS CORP IPG PHOTONIC
|
74,372 |
+1,48% |
17/01/2025, 19:03 |
75,030 |
73,450 |
75,030 |
+Info
|
|
IQ-AI LIMITED ORD GBP0.01
|
1,700 |
-12,82% |
17/01/2025, 16:29 |
1,855 |
1,600 |
2,000 |
+Info
|
|
IQE PLC ORD 1P
|
12,220 |
+2,17% |
17/01/2025, 16:37 |
12,500 |
11,878 |
12,500 |
+Info
|
|
IQGEO GROUP PLC ORD 2P
|
478,000 |
-0,42% |
20/09/2024, 15:26 |
480,000 |
476,000 |
480,000 |
+Info
|
|
IQVIA HOLDINGS INC IQVIA HOLDIN
|
194,820 |
-1,01% |
16/01/2025, 17:32 |
195,290 |
193,040 |
197,609 |
+Info
|
|
ITI FUNDS UCITS ETF SICAV ITI R
|
29,980 |
-3,89% |
19/01/1314, 16:45 |
29,980 |
29,980 |
29,980 |
+Info
|
|
ITI FUNDS UCITS ETF SICAV ITI R
|
24,245 |
-3,48% |
23/02/2022, 11:00 |
24,995 |
24,995 |
24,995 |
+Info
|
|
ITM POWER PLC ORD 5P
|
36,420 |
+2,65% |
17/01/2025, 16:35 |
35,500 |
35,500 |
38,000 |
+Info
|
|
ITV PLC ORD 10P
|
71,700 |
+0,28% |
17/01/2025, 17:35 |
71,900 |
71,358 |
72,600 |
+Info
|
|
IVU TRAFFIC TECHNOLOGIES AG IVU
|
15,550 |
+1,63% |
17/01/2025, 17:44 |
15,200 |
15,200 |
15,550 |
+Info
|
|
IXICO PLC ORD 1P
|
12,000 |
+4,35% |
17/01/2025, 16:28 |
11,510 |
11,000 |
12,500 |
+Info
|
|
IBERPAPEL GESTION SA IBERPAPEL
|
18,750 |
+0,81% |
17/01/2025, 09:44 |
18,750 |
18,750 |
18,750 |
+Info
|
|
IBERSOL SGPS SA IBERSOL SGPS OR
|
7,820 |
+1,82% |
17/01/2025, 16:12 |
7,680 |
7,680 |
7,820 |
+Info
|
|
IBSTOCK PLC ORD 1P
|
168,800 |
+0,12% |
17/01/2025, 16:37 |
167,800 |
167,800 |
170,600 |
+Info
|
|
ICONIC LABS PLC ORD GBP0.0001
|
5,250 |
+144,19% |
28/02/2024, 16:06 |
|
|
|
+Info
|
|
IEP INVEST NV IEP INVEST ORD SH
|
5,300 |
-0,93% |
15/01/2025, 15:10 |
5,300 |
5,300 |
5,300 |
+Info
|
|
ILIKA PLC ORD 1P
|
20,500 |
|
17/01/2025, 14:00 |
20,770 |
20,000 |
21,000 |
+Info
|
|
ILKKA OYJ
|
3,260 |
-1,21% |
17/01/2025, 10:25 |
3,260 |
3,260 |
3,260 |
+Info
|
|
ILLINOIS TOOL WORKS INC ILLINOI
|
257,180 |
+1,04% |
17/01/2025, 18:53 |
257,500 |
256,770 |
257,800 |
+Info
|
|
IMAGE SCAN HOLDINGS PLC ORD 1P
|
3,050 |
-1,61% |
16/01/2025, 14:46 |
3,200 |
2,900 |
3,200 |
+Info
|
|
IMMOBILIERE DASSAULT SA IMMOBIL
|
51,400 |
-0,77% |
15/01/2025, 09:44 |
51,600 |
51,400 |
51,600 |
+Info
|
|
IMMSI SPA IMMSI ORD SHS
|
0,506 |
+5,53% |
11/12/2024, 15:19 |
0,506 |
0,506 |
0,506 |
+Info
|
|
IMMUPHARMA PLC ORD 1P
|
3,350 |
+27,62% |
17/01/2025, 18:11 |
2,410 |
2,410 |
3,600 |
+Info
|
|
IMPACT HEALTHCARE REIT PLC ORD
|
87,300 |
-1,13% |
19/01/4904, 17:29 |
|
|
|
+Info
|
|
IMPAX ASSET MANAGEMENT GROUP PL
|
206,000 |
+0,24% |
17/01/2025, 16:55 |
212,500 |
202,500 |
216,250 |
+Info
|
|
IMPAX ENVIRONMENTAL MARKETS PLC
|
405,500 |
+1,63% |
17/01/2025, 16:35 |
400,000 |
398,166 |
405,500 |
+Info
|
|
IMPELLAM GROUP PLC ORD 1P
|
875,000 |
+4,17% |
20/03/2024, 15:43 |
|
|
|
+Info
|
|
IMPERIAL BRANDS FINANCE PLC 4.2
|
|
|
24/02/2017, 16:10 |
|
104,493 |
104,493 |
+Info
|
|
IMPERIAL BRANDS FINANCE PLC 8.1
|
126,125 |
|
01/03/2017, 12:51 |
|
139,148 |
139,148 |
+Info
|
|
IMPERIAL BRANDS PLC ORD 10P
|
2.602,000 |
+0,19% |
17/01/2025, 17:48 |
2.608,000 |
2.589,000 |
2.613,756 |
+Info
|
|
IMPRESA SOCIEDADE GESTORA DE PA
|
0,104 |
-2,36% |
17/01/2025, 12:40 |
0,104 |
0,104 |
0,104 |
+Info
|