|
INYPSA INFORMES Y PROYECTOS SA
|
0,132 |
+2,16% |
24/03/3876, 17:42 |
0,132 |
0,129 |
0,133 |
+Info
|
|
INFL.L,0P000182C8,0
|
9.745,000 |
-0,66% |
24/03/3725, 17:42 |
9.740,000 |
9.740,000 |
9.740,000 |
+Info
|
|
INFG.L,0P00018249,0
|
10.289,000 |
-0,16% |
11/03/2025, 12:48 |
10.239,000 |
10.239,000 |
10.239,000 |
+Info
|
|
INFU.L,0P00017ZEN,0
|
132,780 |
+0,21% |
24/03/2285, 17:42 |
132,120 |
131,960 |
132,120 |
+Info
|
|
INVESCO PERPETUAL UK SMALLER CO
|
353,500 |
+1,00% |
14/03/2025, 16:17 |
351,670 |
347,350 |
354,398 |
+Info
|
|
INNOFACTOR OYJ GLENCORE UNSPONS
|
8,030 |
-0,86% |
24/03/2470, 17:42 |
8,030 |
8,030 |
8,030 |
+Info
|
|
ICG ENTERPRISE TRUST PLC ORD 10
|
1.232,000 |
-1,44% |
24/03/5654, 17:42 |
1.262,000 |
1.232,000 |
1.262,000 |
+Info
|
|
ICG-LONGBOW SENIOR SECURED UK P
|
22,700 |
+0,44% |
24/03/7809, 17:42 |
22,640 |
22,640 |
22,640 |
+Info
|
|
IDI SCA IDI ORD SHS
|
71,600 |
-2,45% |
13/03/2025, 15:28 |
71,600 |
71,600 |
71,600 |
+Info
|
|
IDOX PLC ORD 1P
|
59,200 |
-1,33% |
24/03/4928, 17:42 |
59,600 |
58,000 |
59,994 |
+Info
|
|
IG DESIGN GROUP PLC ORD 5P
|
57,000 |
-0,87% |
24/03/3484, 17:42 |
56,000 |
56,000 |
58,000 |
+Info
|
|
IG GROUP HOLDINGS PLC ORD 0.005
|
949,500 |
+0,42% |
24/03/5983, 17:42 |
942,000 |
937,500 |
949,538 |
+Info
|
|
IGAS ENERGY PLC ORD 0.002P
|
14,890 |
+2,76% |
26/06/2023, 14:52 |
|
|
|
+Info
|
|
IMC EXPLORATION GROUP PLC ORD E
|
0,525 |
|
18/03/2025, 16:24 |
0,600 |
0,494 |
0,600 |
+Info
|
|
IMI PLC ORD 28 4/7P
|
1.966,000 |
-0,96% |
24/03/5444, 17:42 |
1.966,000 |
1.953,000 |
1.974,000 |
+Info
|
|
ING BANK SLASKI SA ING BANK SLA
|
349,221 |
+123,74% |
02/04/2024, 15:52 |
|
|
|
+Info
|
|
INSPECS GROUP PLC ORD 1P
|
49,000 |
|
24/03/8158, 17:42 |
49,000 |
48,100 |
49,250 |
+Info
|
|
IOG PLC ORD 1P
|
0,950 |
+2,70% |
28/09/2023, 13:10 |
|
|
|
+Info
|
|
IP GROUP PLC ORD 2P
|
44,300 |
+0,34% |
24/03/5980, 17:42 |
43,800 |
43,600 |
44,500 |
+Info
|
|
IPG PHOTONICS CORP IPG PHOTONIC
|
66,690 |
-0,46% |
24/03/1122, 17:42 |
65,981 |
65,981 |
66,690 |
+Info
|
|
IQ-AI LIMITED ORD GBP0.01
|
0,970 |
+1,04% |
24/03/4925, 17:42 |
0,955 |
0,930 |
0,970 |
+Info
|
|
IQE PLC ORD 1P
|
12,700 |
-0,94% |
24/03/4912, 17:42 |
12,768 |
12,640 |
13,900 |
+Info
|
|
IQGEO GROUP PLC ORD 2P
|
478,000 |
-0,42% |
20/09/2024, 15:26 |
480,000 |
476,000 |
480,000 |
+Info
|
|
IQVIA HOLDINGS INC IQVIA HOLDIN
|
183,510 |
+0,05% |
24/03/5956, 17:42 |
184,360 |
181,740 |
184,360 |
+Info
|
|
ITI FUNDS UCITS ETF SICAV ITI R
|
29,980 |
-3,89% |
24/03/1314, 16:45 |
29,980 |
29,980 |
29,980 |
+Info
|
|
ITI FUNDS UCITS ETF SICAV ITI R
|
24,245 |
-3,48% |
23/02/2022, 11:00 |
24,995 |
24,995 |
24,995 |
+Info
|
|
ITM POWER PLC ORD 5P
|
26,600 |
-5,00% |
24/03/5401, 17:42 |
28,000 |
26,300 |
29,520 |
+Info
|
|
ITV PLC ORD 10P
|
80,850 |
+0,94% |
24/03/5983, 17:42 |
79,900 |
79,450 |
80,650 |
+Info
|
|
IVU TRAFFIC TECHNOLOGIES AG IVU
|
18,597 |
-1,34% |
24/03/6408, 17:42 |
18,775 |
18,050 |
18,775 |
+Info
|
|
IXICO PLC ORD 1P
|
9,500 |
|
24/03/9411, 17:42 |
9,000 |
9,000 |
9,000 |
+Info
|
|
IBERPAPEL GESTION SA IBERPAPEL
|
20,300 |
+1,00% |
24/03/4028, 17:42 |
20,300 |
20,300 |
20,300 |
+Info
|
|
IBERSOL SGPS SA IBERSOL SGPS OR
|
8,780 |
-0,90% |
24/03/2702, 17:42 |
8,840 |
8,760 |
8,840 |
+Info
|
|
IBSTOCK PLC ORD 1P
|
171,200 |
-0,58% |
24/03/5486, 17:42 |
174,800 |
169,200 |
174,800 |
+Info
|
|
ICONIC LABS PLC ORD GBP0.0001
|
5,250 |
+144,19% |
28/02/2024, 16:06 |
|
|
|
+Info
|
|
IEP INVEST NV IEP INVEST ORD SH
|
5,500 |
+4,76% |
24/03/1169, 17:42 |
5,500 |
5,500 |
5,500 |
+Info
|
|
ILIKA PLC ORD 1P
|
37,000 |
|
24/03/5590, 17:42 |
36,940 |
36,000 |
38,000 |
+Info
|
|
ILKKA OYJ
|
3,590 |
+1,70% |
24/03/2739, 17:42 |
3,590 |
3,510 |
3,590 |
+Info
|
|
ILLINOIS TOOL WORKS INC ILLINOI
|
251,770 |
-0,73% |
24/03/2518, 17:42 |
251,270 |
248,570 |
251,900 |
+Info
|
|
IMAGE SCAN HOLDINGS PLC ORD 1P
|
1,900 |
|
24/03/4703, 17:42 |
1,960 |
1,960 |
1,960 |
+Info
|
|
IMMOBILIERE DASSAULT SA IMMOBIL
|
52,600 |
-0,38% |
17/03/2025, 08:09 |
52,600 |
52,600 |
52,600 |
+Info
|
|
IMMSI SPA IMMSI ORD SHS
|
0,599 |
+7,16% |
18/03/2025, 08:24 |
0,599 |
0,599 |
0,599 |
+Info
|
|
IMMUPHARMA PLC ORD 1P
|
3,500 |
+4,79% |
24/03/4919, 17:42 |
3,570 |
3,255 |
3,800 |
+Info
|
|
IMPACT HEALTHCARE REIT PLC ORD
|
87,300 |
-1,13% |
24/03/4904, 17:29 |
|
|
|
+Info
|
|
IMPAX ASSET MANAGEMENT GROUP PL
|
194,600 |
+0,83% |
24/03/5216, 17:42 |
193,400 |
192,000 |
198,800 |
+Info
|
|
IMPAX ENVIRONMENTAL MARKETS PLC
|
359,500 |
-1,24% |
24/03/5983, 17:42 |
361,500 |
358,500 |
362,500 |
+Info
|
|
IMPELLAM GROUP PLC ORD 1P
|
875,000 |
+4,17% |
20/03/2024, 15:43 |
|
|
|
+Info
|
|
IMPERIAL BRANDS FINANCE PLC 4.2
|
|
|
24/02/2017, 16:10 |
|
104,493 |
104,493 |
+Info
|
|
IMPERIAL BRANDS FINANCE PLC 8.1
|
126,125 |
|
01/03/2017, 12:51 |
|
139,148 |
139,148 |
+Info
|
|
IMPERIAL BRANDS PLC ORD 10P
|
2.734,000 |
+0,48% |
24/03/9084, 17:42 |
2.736,000 |
2.708,490 |
2.737,000 |
+Info
|
|
IMPRESA SOCIEDADE GESTORA DE PA
|
0,103 |
+0,87% |
24/03/6904, 17:42 |
0,103 |
0,103 |
0,103 |
+Info
|