|
INYPSA INFORMES Y PROYECTOS SA
|
0,095 |
-0,94% |
20/11/2024, 16:11 |
0,096 |
0,095 |
0,098 |
+Info
|
|
INFL.L,0P000182C8,0
|
9.583,000 |
+0,03% |
21/11/3771, 17:31 |
9.656,048 |
9.656,048 |
9.656,048 |
+Info
|
|
INFG.L,0P00018249,0
|
10.407,500 |
+0,35% |
18/11/2024, 14:01 |
10.043,640 |
10.043,640 |
10.043,640 |
+Info
|
|
INFU.L,0P00017ZEN,0
|
131,520 |
+0,40% |
20/11/2024, 15:49 |
131,560 |
131,560 |
131,560 |
+Info
|
|
INNOFACTOR OYJ GLENCORE UNSPONS
|
9,440 |
-5,03% |
21/11/5984, 17:31 |
9,440 |
9,440 |
9,440 |
+Info
|
|
ICG ENTERPRISE TRUST PLC ORD 10
|
1.230,000 |
+0,16% |
20/11/2024, 17:15 |
1.244,860 |
1.220,000 |
1.248,000 |
+Info
|
|
ICG-LONGBOW SENIOR SECURED UK P
|
19,600 |
-0,25% |
20/11/2024, 11:52 |
19,210 |
19,210 |
19,210 |
+Info
|
|
IDI SCA IDI ORD SHS
|
68,000 |
-0,15% |
21/11/5544, 17:30 |
68,000 |
68,000 |
68,000 |
+Info
|
|
IDOX PLC ORD 1P
|
62,000 |
-0,64% |
20/11/2024, 16:35 |
62,400 |
61,000 |
63,057 |
+Info
|
|
IG DESIGN GROUP PLC ORD 5P
|
126,500 |
|
20/11/2024, 16:08 |
127,650 |
125,150 |
128,000 |
+Info
|
|
IG GROUP HOLDINGS PLC ORD 0.005
|
933,500 |
-0,64% |
20/11/2024, 17:11 |
917,500 |
917,500 |
944,500 |
+Info
|
|
IGAS ENERGY PLC ORD 0.002P
|
14,890 |
+2,76% |
26/06/2023, 14:52 |
|
|
|
+Info
|
|
IMC EXPLORATION GROUP PLC ORD E
|
0,550 |
|
19/11/2024, 15:45 |
0,589 |
0,589 |
0,589 |
+Info
|
|
IMI PLC ORD 28 4/7P
|
1.695,000 |
-0,88% |
20/11/2024, 16:53 |
1.714,000 |
1.683,000 |
1.723,000 |
+Info
|
|
ING BANK SLASKI SA ING BANK SLA
|
349,221 |
+123,74% |
02/04/2024, 15:52 |
|
|
|
+Info
|
|
INSPECS GROUP PLC ORD 1P
|
54,000 |
-3,91% |
20/11/2024, 15:47 |
54,020 |
53,210 |
54,400 |
+Info
|
|
IOG PLC ORD 1P
|
0,950 |
+2,70% |
28/09/2023, 13:10 |
|
|
|
+Info
|
|
IP GROUP PLC ORD 2P
|
39,600 |
-6,93% |
20/11/2024, 16:35 |
45,500 |
39,500 |
45,500 |
+Info
|
|
IPG PHOTONICS CORP IPG PHOTONIC
|
72,820 |
-1,23% |
19/11/2024, 18:53 |
72,000 |
71,810 |
72,920 |
+Info
|
|
IQ-AI LIMITED ORD GBP0.01
|
1,300 |
+1,96% |
20/11/2024, 16:35 |
1,400 |
1,200 |
1,400 |
+Info
|
|
IQE PLC ORD 1P
|
10,540 |
-1,68% |
20/11/2024, 17:05 |
10,880 |
10,340 |
10,880 |
+Info
|
|
IQGEO GROUP PLC ORD 2P
|
478,000 |
-0,42% |
20/09/2024, 15:26 |
480,000 |
476,000 |
480,000 |
+Info
|
|
IQVIA HOLDINGS INC IQVIA HOLDIN
|
192,435 |
+1,48% |
19/11/2024, 18:55 |
190,530 |
190,000 |
194,275 |
+Info
|
|
ITI FUNDS UCITS ETF SICAV ITI R
|
29,980 |
-3,89% |
21/11/1314, 16:45 |
29,980 |
29,980 |
29,980 |
+Info
|
|
ITI FUNDS UCITS ETF SICAV ITI R
|
24,245 |
-3,48% |
23/02/2022, 11:00 |
24,995 |
24,995 |
24,995 |
+Info
|
|
ITM POWER PLC ORD 5P
|
34,100 |
-5,59% |
20/11/2024, 16:36 |
36,000 |
33,643 |
36,480 |
+Info
|
|
ITV PLC ORD 10P
|
62,300 |
-1,66% |
20/11/2024, 16:47 |
62,000 |
62,000 |
63,330 |
+Info
|
|
IVU TRAFFIC TECHNOLOGIES AG IVU
|
13,500 |
+0,75% |
19/11/2024, 09:39 |
13,500 |
13,500 |
13,500 |
+Info
|
|
IXICO PLC ORD 1P
|
11,500 |
+2,22% |
20/11/2024, 14:41 |
11,918 |
11,000 |
11,990 |
+Info
|
|
IBERPAPEL GESTION SA IBERPAPEL
|
18,400 |
-0,54% |
20/11/2024, 09:06 |
18,400 |
18,400 |
18,400 |
+Info
|
|
IBERSOL SGPS SA IBERSOL SGPS OR
|
7,300 |
-1,35% |
20/11/2024, 14:31 |
7,400 |
7,300 |
7,420 |
+Info
|
|
IBSTOCK PLC ORD 1P
|
181,400 |
-3,82% |
20/11/2024, 16:36 |
187,600 |
181,000 |
190,000 |
+Info
|
|
ICONIC LABS PLC ORD GBP0.0001
|
5,250 |
+144,19% |
28/02/2024, 16:06 |
|
|
|
+Info
|
|
IEP INVEST NV IEP INVEST ORD SH
|
5,400 |
|
21/11/8127, 17:31 |
5,400 |
5,400 |
5,400 |
+Info
|
|
ILIKA PLC ORD 1P
|
18,250 |
+9,77% |
20/11/2024, 17:21 |
16,600 |
16,600 |
18,500 |
+Info
|
|
ILLINOIS TOOL WORKS INC ILLINOI
|
267,214 |
-1,27% |
19/11/2024, 19:08 |
267,785 |
265,470 |
269,070 |
+Info
|
|
IMAGE SCAN HOLDINGS PLC ORD 1P
|
2,700 |
-5,26% |
20/11/2024, 11:36 |
2,700 |
2,700 |
2,700 |
+Info
|
|
IMMOBILIERE DASSAULT SA IMMOBIL
|
48,005 |
+22,41% |
02/11/2023, 17:57 |
|
|
|
+Info
|
|
IMMSI SPA IMMSI ORD SHS
|
0,480 |
-3,42% |
19/11/2024, 16:23 |
0,490 |
0,480 |
0,490 |
+Info
|
|
IMMUPHARMA PLC ORD 1P
|
1,590 |
-2,15% |
20/11/2024, 16:35 |
1,641 |
1,570 |
1,641 |
+Info
|
|
IMPACT HEALTHCARE REIT PLC ORD
|
87,300 |
-1,13% |
21/11/4904, 17:29 |
|
|
|
+Info
|
|
IMPAX ASSET MANAGEMENT GROUP PL
|
320,000 |
-5,04% |
20/11/2024, 17:01 |
327,000 |
317,000 |
348,500 |
+Info
|
|
IMPAX ENVIRONMENTAL MARKETS PLC
|
378,500 |
-0,92% |
20/11/2024, 17:10 |
379,500 |
378,500 |
384,000 |
+Info
|
|
IMPELLAM GROUP PLC ORD 1P
|
875,000 |
+4,17% |
20/03/2024, 15:43 |
|
|
|
+Info
|
|
IMPERIAL BRANDS FINANCE PLC 4.2
|
|
|
24/02/2017, 16:10 |
|
104,493 |
104,493 |
+Info
|
|
IMPERIAL BRANDS FINANCE PLC 8.1
|
126,125 |
|
01/03/2017, 12:51 |
|
139,148 |
139,148 |
+Info
|
|
IMPERIAL BRANDS PLC ORD 10P
|
2.514,000 |
+1,58% |
20/11/2024, 17:06 |
2.478,000 |
2.478,000 |
2.518,000 |
+Info
|
|
IMPRESA SOCIEDADE GESTORA DE PA
|
0,114 |
-1,40% |
19/11/2024, 08:00 |
0,114 |
0,114 |
0,114 |
+Info
|
|
INVISION AG INVISION ORD SHS
|
5,999 |
|
13/02/2024, 17:47 |
|
|
|
+Info
|
|
INAPA INVESTIMENTOS PARTICIPACO
|
0,001 |
-50,00% |
28/10/2024, 15:29 |
0,001 |
0,001 |
0,001 |
+Info
|