Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
HUDDLED GROUP PLC ORD GBP0.0004 2,650 17/01/2025, 15:45 2,655 2,600 2,655 +Info
HUMMINGBIRD RESOURCES PLC ORD 1 2,600 +0,39% 17/01/2025, 16:35 2,595 2,550 2,600 +Info
HUNTER DOUGLAS NV 178,968 +1,07% 28/10/2022, 16:59 +Info
HUNTER GROUP ASA HUNTER GROUP O 1,726 +1,29% 17/01/2025, 16:43 1,598 1,550 1,726 +Info
HUNTING PLC ORD 25P 359,500 +0,98% 17/01/2025, 17:21 350,000 350,000 362,000 +Info
HUSQVARNA AB HUSQVARNA ORD SHS 58,700 +3,16% 17/01/2025, 09:18 58,500 58,500 58,700 +Info
HYDROGEN UTOPIA INTERNATIONAL P 2,625 17/01/2025, 13:25 2,640 2,633 2,640 +Info
HYDROGENONE CAPITAL GROWTH PLC 24,650 -3,71% 17/01/2025, 15:04 25,088 23,906 25,704 +Info
HYUO.L,0P00007YVD,0 85,000 16/07/2024, 20:00 +Info
HANETF ICAV LLOYD FOCUSED EQUIT 20,758 +2,10% 19/01/4255, 17:36 20,277 20,277 20,277 +Info
HOEJGAARD HOLDING A/S HOJGAARD 280,000 -11,67% 16/01/2025, 16:52 280,000 280,000 280,000 +Info
HANETF ICAV 3,816 +2,65% 04/01/2023, 15:00 +Info
HEATH (SAMUEL) & SONS PLC ORD 1 340,000 -5,56% 08/01/2025, 16:22 310,000 310,000 310,000 +Info
HELGELAND SPAREBANK HELGELAND S 144,980 +3,56% 03/01/2025, 08:07 144,980 144,980 144,980 +Info
HARTFORD FINANCIAL SERVICES GRO 112,660 +0,87% 17/01/2025, 18:37 112,790 112,400 113,400 +Info
HVT.L,0P0000C8GK,0 280,000 24/12/2024, 09:58 230,000 230,000 230,000 +Info
HVTA.L,0P000094A4,0 175,000 17/01/2025, 13:58 172,000 172,000 172,000 +Info
HYGB.L,0P0001CZ3R,68 101,550 +0,75% 17/01/2025, 14:54 97,400 98,740 99,000 +Info
HVIVO PLC ORD 0.1P 18,100 17/01/2025, 17:23 17,880 17,785 18,400 +Info