Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
HUDDLED GROUP PLC ORD GBP0.0004 3,250 +3,50% 22/11/2024, 15:43 3,149 3,025 3,344 +Info
HUMMINGBIRD RESOURCES PLC ORD 1 2,050 +3,80% 22/11/2024, 16:09 1,950 1,950 2,000 +Info
HUNTER DOUGLAS NV 178,968 +1,07% 28/10/2022, 16:59 +Info
HUNTER GROUP ASA HUNTER GROUP O 2,645 +10,67% 24/11/2825, 17:16 +Info
HUNTING PLC ORD 25P 304,500 +0,33% 22/11/2024, 19:11 300,000 300,000 317,000 +Info
HUSQVARNA AB HUSQVARNA ORD SHS 60,700 +1,34% 22/11/2024, 13:07 60,700 60,700 60,800 +Info
HYDROGEN UTOPIA INTERNATIONAL P 3,850 22/11/2024, 15:04 3,700 3,700 4,000 +Info
HYDROGENONE CAPITAL GROWTH PLC 25,200 -1,18% 22/11/2024, 16:26 24,713 23,900 26,500 +Info
HYUO.L,0P00007YVD,0 85,000 16/07/2024, 20:00 +Info
HYFA.L,0P00018MGV,0 21,683 -0,24% 22/11/2024, 13:06 21,695 21,505 21,695 +Info
HANETF ICAV LLOYD FOCUSED EQUIT 20,720 +0,90% 20/11/2024, 16:29 20,445 20,445 20,470 +Info
HOEJGAARD HOLDING A/S HOJGAARD 219,000 +9,50% 26/04/2024, 16:36 +Info
HANETF ICAV 3,816 +2,65% 04/01/2023, 15:00 +Info
HEATH (SAMUEL) & SONS PLC ORD 1 410,000 -1,20% 11/11/2024, 16:35 440,000 440,000 440,000 +Info
HELGELAND SPAREBANK HELGELAND S 120,000 09/11/2023, 11:49 +Info
HARTFORD FINANCIAL SERVICES GRO 120,494 +0,57% 22/11/2024, 16:27 120,035 119,210 120,625 +Info
HVT.L,0P0000C8GK,0 280,000 -3,45% 24/11/9317, 17:31 250,000 250,000 250,000 +Info
HVTA.L,0P000094A4,0 175,000 16/10/2024, 13:33 150,000 150,000 150,000 +Info
HENDERSON SMALLER COMPANIES INV 814,000 +0,99% 22/11/2024, 16:37 798,000 798,000 819,436 +Info
HYGB.L,0P0001CZ3R,68 98,275 +0,77% 22/11/2024, 16:17 98,080 98,080 98,560 +Info
HVIVO PLC ORD 0.1P 22,000 -3,93% 22/11/2024, 16:35 23,500 22,000 23,500 +Info