Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
HELLENIC EXCHANGES ATHENS STOCK 4,930 +24,80% 06/03/2025, 16:47 4,930 4,930 4,930 +Info
HEMOGENYX PHARMACEUTICALS PLC O 193,750 +1,31% 28/03/2025, 16:17 182,500 182,500 198,000 +Info
Henderson Diversified Income Tr 66,700 -2,20% 08/01/2024, 15:54 +Info
HENDERSON EUROTRUST PLC ORD 0.5 157,000 -0,16% 30/03/0691, 17:19 +Info
HENDERSON EUROPEAN TRUST PLC OR 184,500 -0,27% 28/03/2025, 17:35 185,035 184,500 187,000 +Info
HENDERSON EUROPEAN FOCUS TRUST 188,000 -0,27% 12/07/2024, 16:15 +Info
HENDERSON FAR EAST INCOME LIMIT 218,500 -0,68% 28/03/2025, 16:35 220,500 217,500 224,000 +Info
HENDERSON HIGH INCOME TRUST PLC 169,500 28/03/2025, 16:35 170,500 168,250 170,500 +Info
HENDERSON INTERNATIONAL INCOME 175,000 -0,57% 28/03/2025, 16:50 177,000 175,000 177,000 +Info
HENDERSON OPPORTUNITIES TRUST P 227,000 -1,73% 19/02/2025, 16:35 226,204 225,000 229,000 +Info
HENDERSON SMALLER COMPANIES INV 774,000 -0,64% 28/03/2025, 16:43 783,000 773,110 783,000 +Info
HERALD INVESTMENT TRUST PLC ORD 2.005,000 -1,47% 28/03/2025, 16:35 2.030,000 2.000,000 2.030,000 +Info
HERCULES CAPITAL INC HERCULES C 19,239 -1,70% 28/03/2025, 19:07 19,578 19,140 19,640 +Info
HERCULES SITE SERVICES PLC ORD 51,000 +0,99% 28/03/2025, 17:30 50,700 50,000 52,000 +Info
HERIGE SA HERIGE ORD SHS 22,400 -0,88% 18/03/2025, 09:45 22,400 22,400 22,400 +Info
HERMES PACIFIC INVESTMENTS PLC 30,000 09/09/2024, 14:47 +Info
HESS CORP HESS ORD SHS 136,620 +1,16% 03/01/2025, 18:16 136,010 135,858 136,816 +Info
HEXAGON AB HEXAGON B ORD SHS 109,313 -1,21% 28/03/2025, 17:23 109,900 108,350 110,550 +Info
HEXAGON COMPOSITES ASA HEXAGON 29,220 -1,55% 30/03/5271, 16:58 29,220 29,220 29,220 +Info
HEXAOM HEXAOM ORD SHS 28,500 +4,40% 26/03/2025, 12:23 28,500 28,500 28,500 +Info
HG CAPITAL TRUST PLC ORD 2.5P 505,000 -0,59% 28/03/2025, 16:35 509,547 501,000 510,000 +Info
HIBERNIA REIT P.L.C. ORD EUR0.1 136,900 +1,11% 30/03/7685, 16:55 136,200 136,200 137,200 +Info
HIGH CO SA HIGH CO ORD SHS 3,190 -2,45% 28/03/2025, 17:16 3,190 3,190 3,190 +Info
HIGHBRIDGE TACTICAL CREDIT FUND 425,000 31/10/2023, 10:39 +Info
HIGHCROFT INVESTMENTS PLC ORD 2 587,500 -2,08% 30/03/7797, 17:08 +Info
HIKMA PHARMACEUTICALS PLC ORD S 1.963,000 -1,65% 28/03/2025, 16:37 1.999,000 1.963,000 2.004,000 +Info
HILL & SMITH PLC ORD 25P 1.816,000 -1,63% 28/03/2025, 16:35 1.844,000 1.798,000 1.850,000 +Info
HILTON FOOD GROUP PLC ORD 10P 836,000 +0,12% 28/03/2025, 16:36 825,000 825,000 840,000 +Info
Hipgnosis Songs Fund Limited", 94,064 -7,60% 30/03/9600, 17:22 102,000 101,400 102,000 +Info
HIRO METAVERSE ACQUISITIONS I S 1.055,000 +2,93% 11/05/2023, 14:10 +Info
HISCOX LTD ORD 6.5P (DI) 1.203,000 +0,42% 28/03/2025, 17:35 1.194,000 1.186,000 1.207,000 +Info
HOCHSCHILD MINING PLC ORD 1P 271,500 +1,88% 28/03/2025, 16:43 264,500 264,500 275,500 +Info
HOLDERS TECHNOLOGY PLC ORD 10P 50,500 09/01/2024, 15:35 +Info
HOLIDAYCHECK GROUP AG HOLIDAYCH 3,700 +37,04% 08/12/2023, 17:15 +Info
HOLLAND COLOURS NV HOLLAND COLO 90,500 +1,12% 28/03/2025, 16:48 90,500 90,500 90,500 +Info
HOLLYWOOD BOWL GROUP PLC ORD 1P 273,500 +0,37% 28/03/2025, 16:40 272,875 272,000 275,000 +Info
HOLOGIC INC HOLOGIC ORD SHS 61,405 -1,72% 28/03/2025, 16:32 62,150 61,405 62,160 +Info
HOME INVEST BELGIUM SA HOME INV 18,080 +1,92% 28/03/2025, 08:56 18,080 18,080 18,080 +Info
Home REIT Ltd 9,000 -18,18% 27/03/2025, 16:15 +Info
HONEYWELL INTERNATIONAL INCORPO 159,070 01/11/2022, 18:15 +Info
HONG KONG LAND HOLDINGS LD ORD 7,410 03/12/2024, 09:08 4,550 4,550 4,550 +Info
HONG KONG LAND HOLDINGS LD ORD 7,410 28/03/2025, 06:00 4,380 4,380 4,380 +Info
HONG KONG LAND HOLDINGS LD ORD 7,410 26/09/2024, 09:04 +Info
HORIZONTE MINERALS PLC ORD 20P 0,325 +18,18% 15/05/2024, 14:56 +Info
HORNBY PLC ORD 1P 15,250 28/03/2025, 15:57 14,500 14,500 16,000 +Info
HOSTELWORLD GROUP PLC ORD EUR0. 124,500 -2,35% 28/03/2025, 16:35 129,500 124,000 129,500 +Info
HOSTMORE PLC ORD GBP0.20 0,155 -8,82% 18/09/2024, 09:03 +Info
HOTEL CHOCOLAT GROUP PLC ORD 0. 374,000 -0,27% 24/01/2024, 17:36 +Info
HOWDEN JOINERY GROUP PLC ORD 10 738,500 +0,07% 28/03/2025, 16:54 737,000 733,000 744,000 +Info
HSBC GLOBAL FUNDS ICAV HSBC ICA 10,667 -0,73% 04/03/2025, 09:45 10,784 10,768 10,784 +Info