Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
HEMOGENYX PHARMACEUTICALS PLC O 376,950 -3,46% 17/01/2025, 16:04 374,000 363,970 399,900 +Info
Henderson Diversified Income Tr 66,700 -2,20% 08/01/2024, 15:54 +Info
HENDERSON EUROTRUST PLC ORD 0.5 157,000 -0,16% 19/01/0691, 17:19 +Info
HENDERSON EUROPEAN TRUST PLC OR 184,000 +1,10% 17/01/2025, 18:18 180,500 180,500 184,000 +Info
HENDERSON EUROPEAN FOCUS TRUST 188,000 -0,27% 12/07/2024, 16:15 +Info
HENDERSON FAR EAST INCOME LIMIT 235,000 +1,29% 17/01/2025, 17:08 232,750 231,000 235,000 +Info
HENDERSON HIGH INCOME TRUST PLC 162,750 +0,46% 17/01/2025, 16:29 162,000 161,500 163,000 +Info
HENDERSON INTERNATIONAL INCOME 168,000 +1,20% 17/01/2025, 17:15 166,775 165,000 169,000 +Info
HENDERSON OPPORTUNITIES TRUST P 219,500 -1,57% 17/01/2025, 16:29 221,000 214,400 222,750 +Info
HENDERSON SMALLER COMPANIES INV 803,000 +0,38% 17/01/2025, 17:08 795,000 795,000 806,000 +Info
HERALD INVESTMENT TRUST PLC ORD 2.400,000 -3,81% 17/01/2025, 17:15 2.485,000 2.400,000 2.510,912 +Info
HERCULES CAPITAL INC HERCULES C 20,760 +0,85% 17/01/2025, 18:58 20,520 20,520 20,895 +Info
HERCULES SITE SERVICES PLC ORD 44,500 17/01/2025, 16:03 45,000 44,000 45,000 +Info
HERIGE SA HERIGE ORD SHS 22,900 +1,33% 19/01/5377, 17:35 23,000 22,900 23,000 +Info
HERMES PACIFIC INVESTMENTS PLC 30,000 09/09/2024, 14:47 +Info
HESS CORP HESS ORD SHS 136,750 +1,26% 03/01/2025, 18:10 136,010 135,858 136,816 +Info
HEXAGON AB HEXAGON B ORD SHS 112,693 +1,62% 17/01/2025, 17:33 111,300 111,150 113,600 +Info
HEXAGON COMPOSITES ASA HEXAGON 29,220 -1,55% 19/01/5271, 16:58 29,220 29,220 29,220 +Info
HEXAOM HEXAOM ORD SHS 25,500 -1,92% 16/01/2025, 14:58 25,500 25,500 25,500 +Info
HG CAPITAL TRUST PLC ORD 2.5P 524,000 -0,38% 17/01/2025, 16:43 526,000 521,884 528,000 +Info
HIBERNIA REIT P.L.C. ORD EUR0.1 136,900 +1,11% 19/01/7685, 16:55 136,200 136,200 137,200 +Info
HIGH CO SA HIGH CO ORD SHS 2,530 +0,80% 14/01/2025, 11:36 2,530 2,530 2,530 +Info
HIGHBRIDGE TACTICAL CREDIT FUND 425,000 31/10/2023, 10:39 +Info
HIGHCROFT INVESTMENTS PLC ORD 2 587,500 -2,08% 19/01/7797, 17:08 +Info
HIKMA PHARMACEUTICALS PLC ORD S 2.086,000 +0,68% 17/01/2025, 17:37 2.094,000 2.076,000 2.102,000 +Info
HILL & SMITH PLC ORD 25P 1.890,000 +0,32% 17/01/2025, 16:35 1.840,000 1.840,000 1.906,000 +Info
HILTON FOOD GROUP PLC ORD 10P 897,000 +0,67% 17/01/2025, 16:35 878,000 878,000 909,000 +Info
Hipgnosis Songs Fund Limited", 94,064 -7,60% 19/01/9600, 17:22 102,000 101,400 102,000 +Info
HIRO METAVERSE ACQUISITIONS I S 1.055,000 +2,93% 11/05/2023, 14:10 +Info
HISCOX LTD ORD 6.5P (DI) 1.104,000 +2,51% 17/01/2025, 16:35 1.081,000 1.079,000 1.112,000 +Info
HOCHSCHILD MINING PLC ORD 1P 220,500 -3,29% 17/01/2025, 17:46 228,000 216,000 232,000 +Info
HOLDERS TECHNOLOGY PLC ORD 10P 50,500 09/01/2024, 15:35 +Info
HOLIDAYCHECK GROUP AG HOLIDAYCH 3,700 +37,04% 08/12/2023, 17:15 +Info
HOLLAND COLOURS NV HOLLAND COLO 90,500 -2,69% 14/01/2025, 08:45 90,500 90,500 90,500 +Info
HOLLYWOOD BOWL GROUP PLC ORD 1P 288,500 +0,17% 17/01/2025, 17:15 285,000 285,000 292,000 +Info
HOLOGIC INC HOLOGIC ORD SHS 69,882 +0,46% 17/01/2025, 16:15 70,225 69,882 70,225 +Info
HOME INVEST BELGIUM SA HOME INV 17,500 +3,80% 16/01/2025, 08:05 17,500 17,500 17,500 +Info
Home REIT Ltd 8,000 +101,55% 16/01/2025, 17:10 +Info
HONEYWELL INTERNATIONAL INCORPO 159,070 01/11/2022, 18:15 +Info
HONG KONG LAND HOLDINGS LD ORD 7,410 03/12/2024, 09:08 4,550 4,550 4,550 +Info
HONG KONG LAND HOLDINGS LD ORD 7,410 19/01/6281, 17:34 4,410 4,410 4,410 +Info
HONG KONG LAND HOLDINGS LD ORD 7,410 26/09/2024, 09:04 +Info
HORIZONTE MINERALS PLC ORD 20P 0,325 +18,18% 15/05/2024, 14:56 +Info
HORNBY PLC ORD 1P 23,500 -4,08% 17/01/2025, 16:05 24,660 23,000 25,000 +Info
HOSTELWORLD GROUP PLC ORD EUR0. 134,500 +1,13% 17/01/2025, 16:35 134,000 133,000 134,849 +Info
HOSTMORE PLC ORD GBP0.20 0,155 -8,82% 18/09/2024, 09:03 +Info
HOTEL CHOCOLAT GROUP PLC ORD 0. 374,000 -0,27% 24/01/2024, 17:36 +Info
HOWDEN JOINERY GROUP PLC ORD 10 787,500 +1,61% 17/01/2025, 16:41 778,500 778,500 787,500 +Info
HSBC GLOBAL FUNDS ICAV HSBC ICA 10,623 +0,16% 08/01/2025, 11:37 10,590 10,590 10,590 +Info
HTSC.L,0P0001HUN2,0 20,000 23/07/2024, 20:00 24,500 21,000 21,000 +Info