Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
HEMOGENYX PHARMACEUTICALS PLC O 1,411 +26,66% 18/10/2024, 16:08 1,148 1,082 1,600 +Info
Henderson Diversified Income Tr 66,700 -2,20% 08/01/2024, 15:54 +Info
HENDERSON EUROTRUST PLC ORD 0.5 157,000 -0,16% 22/10/0691, 17:19 +Info
HENDERSON EUROPEAN TRUST PLC OR 177,000 +2,02% 18/10/2024, 16:43 172,975 172,975 177,000 +Info
HENDERSON EUROPEAN FOCUS TRUST 188,000 -0,27% 12/07/2024, 16:15 +Info
HENDERSON FAR EAST INCOME LIMIT 238,000 +1,71% 18/10/2024, 15:35 230,000 230,000 238,000 +Info
HENDERSON HIGH INCOME TRUST PLC 163,500 18/10/2024, 15:26 163,150 162,000 165,170 +Info
HENDERSON INTERNATIONAL INCOME 168,000 +0,30% 18/10/2024, 17:46 167,574 165,000 169,000 +Info
HENDERSON OPPORTUNITIES TRUST P 212,000 +0,95% 18/10/2024, 15:47 208,000 216,000 +Info
HENDERSON SMALLER COMPANIES INV 865,000 +0,58% 18/10/2024, 15:35 857,000 867,000 +Info
HERALD INVESTMENT TRUST PLC ORD 2.120,000 +0,24% 18/10/2024, 15:35 2.095,000 2.120,000 +Info
HERCULES CAPITAL INC HERCULES C 20,200 +0,30% 18/10/2024, 18:12 20,159 20,010 20,220 +Info
HERCULES SITE SERVICES PLC ORD 44,500 18/10/2024, 14:58 44,510 44,510 45,000 +Info
HERIGE SA HERIGE ORD SHS 27,353 -7,75% 17/10/2024, 16:54 27,353 27,353 27,353 +Info
HERMES PACIFIC INVESTMENTS PLC 30,000 09/09/2024, 14:47 +Info
HESS CORP HESS ORD SHS 137,280 -7,82% 15/10/2024, 18:12 137,535 136,530 137,535 +Info
HEXAGON AB HEXAGON B ORD SHS 103,300 +1,11% 18/10/2024, 15:45 101,900 101,900 103,550 +Info
HEXAGON COMPOSITES ASA HEXAGON 29,220 -1,55% 22/10/5271, 16:58 29,220 29,220 29,220 +Info
HEXAOM HEXAOM ORD SHS 25,200 +14,55% 17/10/2024, 17:12 25,200 25,200 25,200 +Info
HG CAPITAL TRUST PLC ORD 2.5P 506,000 -0,78% 18/10/2024, 15:35 514,199 506,000 515,000 +Info
HIBERNIA REIT P.L.C. ORD EUR0.1 136,900 +1,11% 22/10/7685, 16:55 136,200 136,200 137,200 +Info
HIGH CO SA HIGH CO ORD SHS 2,580 16/10/2024, 11:34 2,580 2,580 2,580 +Info
HIGHBRIDGE TACTICAL CREDIT FUND 425,000 31/10/2023, 10:39 +Info
HIGHCROFT INVESTMENTS PLC ORD 2 587,500 -2,08% 22/10/7797, 17:08 +Info
HIKMA PHARMACEUTICALS PLC ORD S 1.998,000 -0,99% 18/10/2024, 15:40 2.014,000 1.992,000 2.020,000 +Info
HILL & SMITH PLC ORD 25P 2.050,000 +1,23% 18/10/2024, 16:15 1.998,000 1.998,000 2.055,000 +Info
HILTON FOOD GROUP PLC ORD 10P 920,000 18/10/2024, 15:35 932,000 880,250 932,000 +Info
Hipgnosis Songs Fund Limited", 94,064 -7,60% 22/10/9600, 17:22 102,000 101,400 102,000 +Info
HIRO METAVERSE ACQUISITIONS I S 1.055,000 +2,93% 11/05/2023, 14:10 +Info
HISCOX LTD ORD 6.5P (DI) 1.144,000 -0,52% 18/10/2024, 16:11 1.126,000 1.126,000 1.152,000 +Info
HOCHSCHILD MINING PLC ORD 1P 235,000 -1,47% 18/10/2024, 15:35 233,000 242,000 +Info
HOLDERS TECHNOLOGY PLC ORD 10P 50,500 09/01/2024, 15:35 +Info
HOLIDAYCHECK GROUP AG HOLIDAYCH 3,700 +37,04% 08/12/2023, 17:15 +Info
HOLLAND COLOURS NV HOLLAND COLO 93,000 +1,64% 18/10/2024, 10:07 93,000 93,000 93,000 +Info
HOLLYWOOD BOWL GROUP PLC ORD 1P 325,000 +3,17% 18/10/2024, 15:35 315,680 314,000 325,000 +Info
HOLOGIC INC HOLOGIC ORD SHS 81,422 -0,22% 18/10/2024, 17:45 80,540 80,286 81,500 +Info
HOME INVEST BELGIUM SA HOME INV 18,200 -3,81% 04/10/2024, 15:41 18,200 18,200 18,200 +Info
Home REIT Ltd 38,050 31/08/2023, 20:00 +Info
HONEYWELL INTERNATIONAL INCORPO 159,070 01/11/2022, 18:15 +Info
HONG KONG LAND HOLDINGS LD ORD 7,410 30/08/2024, 09:06 3,750 3,750 3,750 +Info
HONG KONG LAND HOLDINGS LD ORD 7,410 15/10/2024, 09:04 +Info
HONG KONG LAND HOLDINGS LD ORD 7,410 26/09/2024, 09:04 +Info
HONKARAKENNE OYJ HONKARAKENNE O 5,640 +0,00% 09/05/2023, 06:16 +Info
HORIZONTE MINERALS PLC ORD 20P 0,325 +18,18% 15/05/2024, 14:56 +Info
HORNBY PLC ORD 1P 20,500 18/10/2024, 14:56 21,640 19,750 21,650 +Info
HOSTELWORLD GROUP PLC ORD EUR0. 132,000 -2,22% 18/10/2024, 15:35 135,000 132,000 135,000 +Info
HOSTMORE PLC ORD GBP0.20 0,155 -8,82% 18/09/2024, 09:03 +Info
HOTEL CHOCOLAT GROUP PLC ORD 0. 374,000 -0,27% 24/01/2024, 17:36 +Info
HOWDEN JOINERY GROUP PLC ORD 10 905,000 -1,09% 18/10/2024, 15:39 909,500 905,000 915,000 +Info
HSBC GLOBAL FUNDS ICAV HSBC ICA 10,733 +0,67% 15/10/2024, 13:39 +Info