|
HALIFAX PLC 13 5/8% PERP SUB BD
|
215,000 |
|
05/05/2016, 12:54 |
|
|
|
+Info
|
|
HALIFAX PLC 9.375% PERP SUB BDS
|
153,625 |
|
28/06/2019, 15:35 |
153,000 |
152,000 |
152,000 |
+Info
|
|
HALMA PLC ORD 10P
|
2.694,000 |
+1,85% |
22/11/2024, 18:17 |
2.664,000 |
2.654,000 |
2.725,000 |
+Info
|
|
HALOZYME THERAPEUTICS INC HALOZ
|
48,193 |
+5,83% |
22/11/2024, 18:50 |
52,200 |
47,073 |
52,200 |
+Info
|
|
HAMAK GOLD LIMITED ORD NPV (DI)
|
1,025 |
|
22/11/2024, 16:33 |
0,920 |
0,920 |
0,920 |
+Info
|
|
HAMBORNER REIT AG HAMBORNER AG
|
6,330 |
+0,16% |
22/11/2024, 11:59 |
6,340 |
6,330 |
6,350 |
+Info
|
|
HAMBRO PERKS ACQUISITION COMPAN
|
1.045,000 |
+2,96% |
13/03/2023, 13:38 |
|
|
|
+Info
|
|
HAMMERSON PLC ORD 5P
|
288,400 |
+2,12% |
22/11/2024, 17:37 |
283,200 |
281,800 |
290,600 |
+Info
|
|
HAMMERSON PLC 6.00% BDS 23/02/2
|
116,575 |
+0,17% |
22/05/2018, 13:50 |
|
121,140 |
121,140 |
+Info
|
|
HAMMERSON PLC 7.25% BDS 21/04/2
|
128,750 |
+0,19% |
23/11/8896, 15:27 |
|
134,600 |
134,600 |
+Info
|
|
HANESBRANDS INC HANESBRANDS ORD
|
8,505 |
+3,22% |
22/11/2024, 19:07 |
8,353 |
8,353 |
8,670 |
+Info
|
|
HANETF ICAV SATURNA SUSTAINABLE
|
532,150 |
+0,64% |
27/03/2023, 15:07 |
|
|
|
+Info
|
|
HANSA INVESTMENT COMPANY LIMITE
|
236,000 |
-1,26% |
22/11/2024, 15:19 |
240,000 |
233,000 |
240,000 |
+Info
|
|
HANSA INVESTMENT COMPANY LIMITE
|
226,000 |
|
22/11/2024, 16:30 |
218,050 |
218,016 |
226,800 |
+Info
|
|
HANSARD GLOBAL PLC ORD 50P
|
45,000 |
-6,05% |
22/11/2024, 17:38 |
46,070 |
44,600 |
49,800 |
+Info
|
|
HANETF ICAV HARBOR HEALTH CARE
|
6,863 |
+1,27% |
21/11/2024, 15:18 |
6,844 |
6,844 |
6,844 |
+Info
|
|
HANETF ICAV HARBOR HEALTH CARE
|
544,550 |
+1,42% |
21/11/2024, 16:19 |
541,051 |
540,258 |
544,300 |
+Info
|
|
HARBOUR ENERGY PLC ORD 0.002P
|
264,100 |
-1,38% |
22/11/2024, 16:35 |
270,000 |
264,800 |
271,800 |
+Info
|
|
HARBOURVEST GLOBAL PRIVATE EQUI
|
30,050 |
+0,17% |
22/11/2024, 16:28 |
29,500 |
29,500 |
31,100 |
+Info
|
|
HARBOURVEST GLOBAL PRIVATE EQUI
|
2.370,000 |
|
22/11/2024, 16:37 |
2.365,000 |
2.365,000 |
2.400,000 |
+Info
|
|
HARDIDE PLC ORD 4P
|
4,350 |
|
22/11/2024, 15:33 |
4,500 |
4,215 |
4,500 |
+Info
|
|
HARGREAVE HALE AIM VCT PLC ORD
|
37,800 |
|
22/11/2024, 17:05 |
37,000 |
37,000 |
38,600 |
+Info
|
|
HARGREAVES LANSDOWN PLC ORD 0.4
|
1.088,500 |
|
22/11/2024, 18:46 |
1.094,500 |
1.088,500 |
1.096,500 |
+Info
|
|
HARGREAVES SERVICES PLC ORD 10P
|
572,000 |
+1,42% |
22/11/2024, 16:35 |
573,800 |
563,300 |
587,480 |
+Info
|
|
HARLAND & WOLFF GROUP HOLDINGS
|
8,375 |
-2,90% |
23/11/0886, 17:19 |
|
|
|
+Info
|
|
HARMONIC INC HARMONIC ORD SHS
|
12,529 |
+1,46% |
22/11/2024, 18:45 |
12,480 |
12,440 |
12,600 |
+Info
|
|
HARMONY ENERGY INCOME TRUST PLC
|
51,700 |
|
22/11/2024, 16:12 |
51,750 |
51,600 |
51,790 |
+Info
|
|
HARMONY GOLD MINING COMPANY LTD
|
9,610 |
+1,48% |
22/11/2024, 19:05 |
10,049 |
9,610 |
10,049 |
+Info
|
|
HARVEST MINERALS LIMITED ORD NP
|
0,550 |
|
22/11/2024, 08:15 |
0,600 |
0,600 |
0,600 |
+Info
|
|
HARWORTH GROUP PLC ORD 10P
|
168,000 |
-1,18% |
22/11/2024, 16:35 |
165,000 |
165,000 |
170,500 |
+Info
|
|
HAULOTTE GROUP SA HAULOTTE GROU
|
2,780 |
+20,87% |
21/11/2024, 16:30 |
2,780 |
2,780 |
2,780 |
+Info
|
|
HAVILA SHIPPING ASA HAVILA SHIP
|
5,260 |
-23,88% |
23/11/7941, 17:05 |
|
|
|
+Info
|
|
HAVSFRUN INVESTMENT AB HAVSFRUN
|
17,800 |
|
23/11/2291, 16:52 |
17,800 |
17,800 |
17,800 |
+Info
|
|
HAWESKO HOLDING AG HAWESKO HOLD
|
23,000 |
-5,35% |
22/11/2024, 13:29 |
23,000 |
23,000 |
23,000 |
+Info
|
|
HAYDALE GRAPHENE INDUSTRIES PLC
|
0,120 |
+4,35% |
22/11/2024, 16:35 |
0,119 |
0,110 |
0,120 |
+Info
|
|
HAYS PLC ORD 1P
|
76,300 |
+1,06% |
22/11/2024, 18:00 |
77,100 |
75,050 |
77,100 |
+Info
|
|
HEADLAM GROUP PLC ORD 5P
|
133,500 |
+1,52% |
22/11/2024, 16:35 |
133,250 |
132,500 |
135,000 |
+Info
|
|
HEATHROW FINANCE PLC 3.875% SEN
|
|
|
01/12/2017, 11:01 |
|
99,350 |
99,350 |
+Info
|
|
HEATHROW FUNDING LIMITED 5.225%
|
|
|
11/09/2018, 05:16 |
|
114,398 |
114,398 |
+Info
|
|
HEATHROW FUNDING LIMITED 6.45%
|
143,500 |
+0,17% |
27/11/2018, 06:16 |
|
135,581 |
135,581 |
+Info
|
|
HEATHROW FUNDING LIMITED 6.75%
|
132,625 |
+0,09% |
20/11/2018, 06:16 |
|
130,315 |
130,315 |
+Info
|
|
HEATHROW FUNDING LIMITED 7.075%
|
139,750 |
+0,27% |
27/11/2018, 06:16 |
|
134,288 |
134,288 |
+Info
|
|
HEBA FASTIGHETS AB HEBA FASTIGH
|
31,000 |
+1,47% |
22/11/2024, 11:52 |
31,000 |
31,000 |
31,000 |
+Info
|
|
HEIQ PLC ORD GBP0.05
|
4,500 |
|
18/11/2024, 16:40 |
4,210 |
4,200 |
5,000 |
+Info
|
|
HELICAL PLC ORD 1P
|
186,800 |
+0,86% |
22/11/2024, 16:35 |
188,464 |
183,000 |
190,200 |
+Info
|
|
HELIOS TOWERS PLC ORD 1P
|
96,300 |
+1,37% |
22/11/2024, 17:31 |
95,000 |
94,000 |
96,300 |
+Info
|
|
HELIOS UNDERWRITING PLC ORD 10P
|
206,000 |
+5,10% |
22/11/2024, 17:20 |
196,800 |
196,300 |
208,800 |
+Info
|
|
HELIUM ONE GLOBAL LTD ORD NPV (
|
0,992 |
+0,20% |
22/11/2024, 19:11 |
0,987 |
0,960 |
1,000 |
+Info
|
|
HELLENIC DYNAMICS PLC ORD 0.1P
|
0,950 |
-5,00% |
23/11/9621, 17:22 |
|
|
|
+Info
|
|
HELLENIC EXCHANGES ATHENS STOCK
|
4,910 |
+24,30% |
15/06/2023, 15:42 |
|
|
|
+Info
|