Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
HALIFAX PLC 13 5/8% PERP SUB BD 215,000 05/05/2016, 12:54 +Info
HALIFAX PLC 9.375% PERP SUB BDS 153,625 28/06/2019, 15:35 153,000 152,000 152,000 +Info
HALMA PLC ORD 10P 2.801,000 +1,19% 17/01/2025, 16:35 2.791,000 2.777,000 2.808,000 +Info
HALOZYME THERAPEUTICS INC HALOZ 55,150 +0,25% 17/01/2025, 19:08 55,660 54,790 55,730 +Info
HAMAK GOLD LIMITED ORD NPV (DI) 0,625 17/01/2025, 16:21 0,603 0,603 0,603 +Info
HAMBORNER REIT AG HAMBORNER AG 6,346 +0,41% 17/01/2025, 18:38 6,380 6,300 6,380 +Info
HAMBRO PERKS ACQUISITION COMPAN 1.045,000 +2,96% 13/03/2023, 13:38 +Info
HAMMERSON PLC ORD 5P 283,600 +0,07% 17/01/2025, 17:04 281,800 280,400 285,600 +Info
HAMMERSON PLC 6.00% BDS 23/02/2 116,575 +0,17% 22/05/2018, 13:50 121,140 121,140 +Info
HAMMERSON PLC 7.25% BDS 21/04/2 128,750 +0,19% 19/01/8896, 15:27 134,600 134,600 +Info
HANESBRANDS INC HANESBRANDS ORD 8,383 +0,88% 17/01/2025, 19:03 8,425 8,360 8,430 +Info
HANETF ICAV SATURNA SUSTAINABLE 532,150 +0,64% 27/03/2023, 15:07 +Info
HANSA INVESTMENT COMPANY LIMITE 236,000 17/01/2025, 15:49 241,440 232,032 241,440 +Info
HANSA INVESTMENT COMPANY LIMITE 231,000 +0,43% 17/01/2025, 11:46 227,200 227,200 231,833 +Info
HANSARD GLOBAL PLC ORD 50P 46,400 17/01/2025, 16:29 46,764 45,000 46,764 +Info
HANETF ICAV HARBOR HEALTH CARE 6,832 -0,06% 16/01/2025, 08:04 6,867 6,867 6,867 +Info
HANETF ICAV HARBOR HEALTH CARE 560,400 +0,65% 17/01/2025, 15:01 560,970 560,600 562,100 +Info
HARBOUR ENERGY PLC ORD 0.002P 294,000 +1,07% 17/01/2025, 16:35 292,800 291,800 297,200 +Info
HARBOURVEST GLOBAL PRIVATE EQUI 32,275 +0,47% 17/01/2025, 08:00 32,500 32,500 32,500 +Info
HARBOURVEST GLOBAL PRIVATE EQUI 2.640,000 -0,38% 17/01/2025, 17:38 2.645,000 2.623,750 2.670,000 +Info
HARDIDE PLC ORD 4P 5,500 16/01/2025, 10:05 5,150 5,150 5,150 +Info
HARGREAVE HALE AIM VCT PLC ORD 35,800 16/01/2025, 13:40 35,000 35,000 35,000 +Info
HARGREAVES LANSDOWN PLC ORD 0.4 1.103,500 +0,05% 17/01/2025, 17:50 1.101,500 1.101,500 1.105,000 +Info
HARGREAVES SERVICES PLC ORD 10P 610,000 +3,39% 17/01/2025, 16:35 576,000 576,000 610,000 +Info
HARLAND & WOLFF GROUP HOLDINGS 8,375 -2,90% 19/01/0886, 17:19 +Info
HARMONIC INC HARMONIC ORD SHS 12,262 -1,43% 17/01/2025, 17:58 12,311 12,262 12,311 +Info
HARMONY ENERGY INCOME TRUST PLC 62,600 -0,79% 17/01/2025, 17:15 63,002 61,800 63,200 +Info
HARMONY GOLD MINING COMPANY LTD 9,740 +1,25% 17/01/2025, 19:10 9,740 9,580 9,867 +Info
HARVEST MINERALS LIMITED ORD NP 0,600 17/01/2025, 15:18 0,567 0,567 0,620 +Info
HARWORTH GROUP PLC ORD 10P 170,500 +3,33% 17/01/2025, 16:50 166,500 164,000 170,660 +Info
HAULOTTE GROUP SA HAULOTTE GROU 2,740 -2,14% 19/01/8181, 17:36 2,740 2,740 2,740 +Info
HAVILA SHIPPING ASA HAVILA SHIP 1,602 +1,14% 17/01/2025, 10:23 1,632 1,602 1,632 +Info
HAVSFRUN INVESTMENT AB HAVSFRUN 17,800 19/01/2291, 16:52 17,800 17,800 17,800 +Info
HAWESKO HOLDING AG HAWESKO HOLD 24,500 -1,21% 17/01/2025, 15:34 24,500 24,500 24,500 +Info
HAYDALE GRAPHENE INDUSTRIES PLC 0,123 +2,08% 17/01/2025, 16:06 0,124 0,115 0,130 +Info
HAYS PLC ORD 1P 77,850 +1,10% 17/01/2025, 16:35 77,100 77,000 78,550 +Info
HEADLAM GROUP PLC ORD 5P 142,000 +0,71% 17/01/2025, 16:35 140,940 139,600 142,000 +Info
HEATHROW FINANCE PLC 3.875% SEN 01/12/2017, 11:01 99,350 99,350 +Info
HEATHROW FUNDING LIMITED 5.225% 11/09/2018, 05:16 114,398 114,398 +Info
HEATHROW FUNDING LIMITED 6.45% 143,500 +0,17% 27/11/2018, 06:16 135,581 135,581 +Info
HEATHROW FUNDING LIMITED 6.75% 132,625 +0,09% 20/11/2018, 06:16 130,315 130,315 +Info
HEATHROW FUNDING LIMITED 7.075% 139,750 +0,27% 27/11/2018, 06:16 134,288 134,288 +Info
HEBA FASTIGHETS AB HEBA FASTIGH 31,450 +1,45% 17/01/2025, 16:24 31,400 31,400 31,550 +Info
HEIQ PLC ORD GBP0.05 4,500 18/11/2024, 16:40 4,210 4,200 5,000 +Info
HELICAL PLC ORD 1P 182,200 +1,22% 17/01/2025, 16:35 182,776 180,600 183,384 +Info
HELIOS TOWERS PLC ORD 1P 90,600 +0,11% 17/01/2025, 16:35 90,500 89,700 91,900 +Info
HELIOS UNDERWRITING PLC ORD 10P 218,000 +7,92% 17/01/2025, 16:35 207,200 205,100 218,000 +Info
HELIUM ONE GLOBAL LTD ORD NPV ( 0,905 -0,55% 17/01/2025, 17:43 0,908 0,885 0,920 +Info
HELLENIC DYNAMICS PLC ORD 0.1P 0,950 -5,00% 19/01/9621, 17:22 +Info
HELLENIC EXCHANGES ATHENS STOCK 4,910 +24,30% 15/06/2023, 15:42 +Info