|
HALFORDS GROUP PLC ORD 1P
|
129,000 |
-0,15% |
25/03/2025, 16:37 |
128,200 |
128,200 |
131,000 |
+Info
|
|
HALIFAX PLC 13 5/8% PERP SUB BD
|
215,000 |
|
05/05/2016, 12:54 |
|
|
|
+Info
|
|
HALIFAX PLC 9.375% PERP SUB BDS
|
153,625 |
|
28/06/2019, 15:35 |
153,000 |
152,000 |
152,000 |
+Info
|
|
HALMA PLC ORD 10P
|
2.656,000 |
+0,42% |
25/03/2025, 16:48 |
2.635,000 |
2.606,000 |
2.661,000 |
+Info
|
|
HALOZYME THERAPEUTICS INC HALOZ
|
64,080 |
+1,60% |
25/03/2025, 18:49 |
64,170 |
63,510 |
64,590 |
+Info
|
|
HAMAK GOLD LIMITED ORD NPV (DI)
|
0,625 |
|
25/03/2025, 16:28 |
0,590 |
0,590 |
0,600 |
+Info
|
|
HAMBORNER REIT AG HAMBORNER AG
|
6,440 |
-0,46% |
31/01/2025, 11:08 |
6,480 |
6,440 |
6,500 |
+Info
|
|
HAMBRO PERKS ACQUISITION COMPAN
|
1.045,000 |
+2,96% |
13/03/2023, 13:38 |
|
|
|
+Info
|
|
HAMMERSON PLC ORD 5P
|
251,600 |
-0,32% |
25/03/2025, 16:35 |
249,600 |
249,600 |
254,400 |
+Info
|
|
HAMMERSON PLC 6.00% BDS 23/02/2
|
116,575 |
+0,17% |
22/05/2018, 13:50 |
|
121,140 |
121,140 |
+Info
|
|
HAMMERSON PLC 7.25% BDS 21/04/2
|
128,750 |
+0,19% |
26/03/8896, 15:27 |
|
134,600 |
134,600 |
+Info
|
|
HANESBRANDS INC HANESBRANDS ORD
|
5,980 |
-1,16% |
25/03/2025, 19:07 |
6,050 |
5,960 |
6,050 |
+Info
|
|
HANETF ICAV SATURNA SUSTAINABLE
|
532,150 |
+0,64% |
27/03/2023, 15:07 |
|
|
|
+Info
|
|
HANSA INVESTMENT COMPANY LIMITE
|
228,000 |
-3,80% |
25/03/2025, 16:35 |
234,000 |
228,000 |
248,000 |
+Info
|
|
HANSA INVESTMENT COMPANY LIMITE
|
217,000 |
-1,36% |
25/03/2025, 17:15 |
218,000 |
218,000 |
222,500 |
+Info
|
|
HANSARD GLOBAL PLC ORD 50P
|
47,600 |
-0,42% |
25/03/2025, 16:29 |
47,600 |
46,498 |
48,800 |
+Info
|
|
HANETF ICAV HARBOR HEALTH CARE
|
6,994 |
-0,82% |
25/03/2025, 14:59 |
7,031 |
7,029 |
7,031 |
+Info
|
|
HANETF ICAV HARBOR HEALTH CARE
|
539,900 |
-1,18% |
25/03/2025, 15:10 |
546,400 |
544,340 |
546,400 |
+Info
|
|
HARBOUR ENERGY PLC ORD 0.002P
|
200,700 |
+2,69% |
25/03/2025, 17:53 |
196,450 |
195,000 |
206,100 |
+Info
|
|
HARBOURVEST GLOBAL PRIVATE EQUI
|
33,775 |
-1,89% |
26/03/0842, 17:42 |
34,000 |
33,700 |
34,000 |
+Info
|
|
HARBOURVEST GLOBAL PRIVATE EQUI
|
2.600,000 |
-0,76% |
25/03/2025, 16:35 |
2.610,000 |
2.600,000 |
2.630,000 |
+Info
|
|
HARDIDE PLC ORD 4P
|
6,250 |
|
24/03/2025, 12:40 |
6,130 |
6,000 |
6,130 |
+Info
|
|
HARGREAVE HALE AIM VCT PLC ORD
|
33,800 |
|
25/03/2025, 15:39 |
33,000 |
33,000 |
33,000 |
+Info
|
|
HARGREAVES LANSDOWN PLC ORD 0.4
|
1.108,500 |
|
26/03/7300, 17:42 |
1.108,500 |
1.108,500 |
1.109,000 |
+Info
|
|
HARGREAVES SERVICES PLC ORD 10P
|
648,000 |
+1,25% |
25/03/2025, 17:15 |
670,000 |
638,000 |
670,000 |
+Info
|
|
HARLAND & WOLFF GROUP HOLDINGS
|
8,375 |
-2,90% |
26/03/0886, 17:19 |
|
|
|
+Info
|
|
HARMONIC INC HARMONIC ORD SHS
|
10,220 |
-0,40% |
25/03/2025, 18:53 |
10,220 |
10,220 |
10,220 |
+Info
|
|
HARMONY ENERGY INCOME TRUST PLC
|
88,000 |
+11,11% |
25/03/2025, 18:26 |
88,000 |
87,200 |
89,000 |
+Info
|
|
HARMONY GOLD MINING COMPANY LTD
|
12,710 |
-0,94% |
25/03/2025, 19:14 |
12,630 |
12,630 |
13,110 |
+Info
|
|
HARVEST MINERALS LIMITED ORD NP
|
0,375 |
-6,25% |
25/03/2025, 11:49 |
0,358 |
0,350 |
0,400 |
+Info
|
|
HARWORTH GROUP PLC ORD 10P
|
165,500 |
-0,30% |
25/03/2025, 16:35 |
173,000 |
165,500 |
173,000 |
+Info
|
|
HAULOTTE GROUP SA HAULOTTE GROU
|
2,890 |
-0,69% |
25/03/2025, 09:09 |
2,870 |
2,870 |
2,890 |
+Info
|
|
HAVILA SHIPPING ASA HAVILA SHIP
|
1,238 |
-9,90% |
18/03/2025, 12:28 |
1,276 |
1,238 |
1,276 |
+Info
|
|
HAVSFRUN INVESTMENT AB HAVSFRUN
|
17,800 |
|
26/03/2291, 16:52 |
17,800 |
17,800 |
17,800 |
+Info
|
|
HAWESKO HOLDING AG HAWESKO HOLD
|
24,300 |
-0,82% |
25/03/2025, 11:15 |
24,300 |
24,300 |
24,300 |
+Info
|
|
HAYDALE GRAPHENE INDUSTRIES PLC
|
0,145 |
+9,43% |
25/03/2025, 16:35 |
0,135 |
0,130 |
0,145 |
+Info
|
|
HAYS PLC ORD 1P
|
82,100 |
-0,97% |
25/03/2025, 16:35 |
83,750 |
82,100 |
83,750 |
+Info
|
|
HEADLAM GROUP PLC ORD 5P
|
90,000 |
-5,26% |
25/03/2025, 17:07 |
94,200 |
90,000 |
95,000 |
+Info
|
|
HEATHROW FINANCE PLC 3.875% SEN
|
|
|
01/12/2017, 11:01 |
|
99,350 |
99,350 |
+Info
|
|
HEATHROW FUNDING LIMITED 5.225%
|
|
|
11/09/2018, 05:16 |
|
114,398 |
114,398 |
+Info
|
|
HEATHROW FUNDING LIMITED 6.45%
|
143,500 |
+0,17% |
27/11/2018, 06:16 |
|
135,581 |
135,581 |
+Info
|
|
HEATHROW FUNDING LIMITED 6.75%
|
132,625 |
+0,09% |
20/11/2018, 06:16 |
|
130,315 |
130,315 |
+Info
|
|
HEATHROW FUNDING LIMITED 7.075%
|
139,750 |
+0,27% |
27/11/2018, 06:16 |
|
134,288 |
134,288 |
+Info
|
|
HEBA FASTIGHETS AB HEBA FASTIGH
|
26,250 |
+0,38% |
25/03/2025, 16:22 |
26,000 |
26,000 |
26,300 |
+Info
|
|
HEIQ PLC ORD GBP0.05
|
4,500 |
|
18/11/2024, 16:40 |
4,210 |
4,200 |
5,000 |
+Info
|
|
HELICAL PLC ORD 1P
|
193,000 |
+0,21% |
25/03/2025, 16:35 |
183,600 |
183,600 |
199,800 |
+Info
|
|
HELIOS TOWERS PLC ORD 1P
|
104,400 |
+0,77% |
25/03/2025, 17:15 |
103,000 |
102,400 |
105,400 |
+Info
|
|
HELIOS UNDERWRITING PLC ORD 10P
|
208,000 |
|
25/03/2025, 13:41 |
211,200 |
205,000 |
212,000 |
+Info
|
|
HELIUM ONE GLOBAL LTD ORD NPV (
|
1,000 |
-1,48% |
25/03/2025, 17:07 |
1,021 |
0,980 |
1,040 |
+Info
|
|
HELLENIC DYNAMICS PLC ORD 0.1P
|
0,950 |
-5,00% |
26/03/9621, 17:22 |
|
|
|
+Info
|