|
HALIFAX PLC 13 5/8% PERP SUB BD
|
215,000 |
|
05/05/2016, 12:54 |
|
|
|
+Info
|
|
HALIFAX PLC 9.375% PERP SUB BDS
|
153,625 |
|
28/06/2019, 15:35 |
153,000 |
152,000 |
152,000 |
+Info
|
|
HALMA PLC ORD 10P
|
2.494,000 |
+0,16% |
18/10/2024, 15:48 |
2.480,000 |
2.479,000 |
2.510,000 |
+Info
|
|
HALOZYME THERAPEUTICS INC HALOZ
|
52,880 |
+0,62% |
18/10/2024, 17:55 |
51,080 |
51,080 |
52,892 |
+Info
|
|
HAMAK GOLD LIMITED ORD NPV (DI)
|
1,025 |
-2,38% |
16/10/2024, 13:41 |
|
|
|
+Info
|
|
HAMBORNER REIT AG HAMBORNER AG
|
6,560 |
+0,16% |
18/10/2024, 15:17 |
6,570 |
6,560 |
6,590 |
+Info
|
|
HAMBRO PERKS ACQUISITION COMPAN
|
1.045,000 |
+2,96% |
13/03/2023, 13:38 |
|
|
|
+Info
|
|
HAMMERSON PLC ORD 5P
|
314,000 |
-1,13% |
18/10/2024, 15:35 |
|
314,000 |
320,997 |
+Info
|
|
HAMMERSON PLC 6.00% BDS 23/02/2
|
116,575 |
+0,17% |
22/05/2018, 13:50 |
|
121,140 |
121,140 |
+Info
|
|
HAMMERSON PLC 7.25% BDS 21/04/2
|
128,750 |
+0,19% |
22/10/8896, 15:27 |
|
134,600 |
134,600 |
+Info
|
|
HANESBRANDS INC HANESBRANDS ORD
|
7,569 |
+1,53% |
18/10/2024, 17:45 |
7,460 |
7,460 |
7,569 |
+Info
|
|
HANETF ICAV SATURNA SUSTAINABLE
|
532,150 |
+0,64% |
27/03/2023, 15:07 |
|
|
|
+Info
|
|
HANSA INVESTMENT COMPANY LIMITE
|
224,000 |
+0,45% |
18/10/2024, 16:09 |
215,760 |
215,760 |
223,389 |
+Info
|
|
HANSA INVESTMENT COMPANY LIMITE
|
228,000 |
+1,33% |
18/10/2024, 14:42 |
221,440 |
221,440 |
229,760 |
+Info
|
|
HANSARD GLOBAL PLC ORD 50P
|
48,200 |
+0,63% |
18/10/2024, 10:41 |
46,560 |
46,560 |
49,260 |
+Info
|
|
HANETF ICAV HARBOR HEALTH CARE
|
7,348 |
-0,12% |
18/10/2024, 11:03 |
7,348 |
7,334 |
7,351 |
+Info
|
|
HANETF ICAV HARBOR HEALTH CARE
|
563,700 |
-0,36% |
18/10/2024, 14:01 |
564,730 |
563,600 |
564,730 |
+Info
|
|
HARBOUR ENERGY PLC ORD 0.002P
|
263,800 |
-0,68% |
18/10/2024, 15:35 |
260,000 |
260,000 |
269,000 |
+Info
|
|
HARBOURVEST GLOBAL PRIVATE EQUI
|
2.320,000 |
+0,22% |
18/10/2024, 15:35 |
2.290,000 |
2.290,000 |
2.320,000 |
+Info
|
|
HARBOURVEST GLOBAL PRIVATE EQUI
|
29,950 |
|
18/10/2024, 07:00 |
29,350 |
29,350 |
29,350 |
+Info
|
|
HARDIDE PLC ORD 4P
|
5,375 |
-6,52% |
18/10/2024, 15:19 |
5,640 |
5,300 |
5,640 |
+Info
|
|
HARGREAVE HALE AIM VCT PLC ORD
|
38,000 |
|
17/10/2024, 10:38 |
|
|
|
+Info
|
|
HARGREAVES LANSDOWN PLC ORD 0.4
|
1.086,000 |
+0,09% |
18/10/2024, 17:01 |
1.085,000 |
1.084,500 |
1.086,340 |
+Info
|
|
HARGREAVES SERVICES PLC ORD 10P
|
528,000 |
-0,38% |
18/10/2024, 15:35 |
544,000 |
528,000 |
544,000 |
+Info
|
|
HARLAND & WOLFF GROUP HOLDINGS
|
8,375 |
-2,90% |
22/10/0886, 17:19 |
|
|
|
+Info
|
|
HARMONIC INC HARMONIC ORD SHS
|
14,479 |
+1,45% |
18/10/2024, 15:51 |
14,479 |
14,479 |
14,479 |
+Info
|
|
HARMONY ENERGY INCOME TRUST PLC
|
50,600 |
+2,74% |
18/10/2024, 16:15 |
49,865 |
49,100 |
51,000 |
+Info
|
|
HARMONY GOLD MINING COMPANY LTD
|
11,769 |
+1,63% |
18/10/2024, 18:04 |
11,450 |
11,280 |
11,789 |
+Info
|
|
HARVEST MINERALS LIMITED ORD NP
|
0,800 |
|
18/10/2024, 09:05 |
0,700 |
0,700 |
0,700 |
+Info
|
|
HARWORTH GROUP PLC ORD 10P
|
180,000 |
+0,56% |
18/10/2024, 15:35 |
182,000 |
178,000 |
182,000 |
+Info
|
|
HAULOTTE GROUP SA HAULOTTE GROU
|
2,900 |
+26,09% |
19/09/2024, 15:30 |
2,900 |
2,900 |
2,900 |
+Info
|
|
HAVILA SHIPPING ASA HAVILA SHIP
|
5,260 |
-23,88% |
22/10/7941, 17:05 |
|
|
|
+Info
|
|
HAVSFRUN INVESTMENT AB HAVSFRUN
|
17,800 |
|
22/10/2291, 16:52 |
17,800 |
17,800 |
17,800 |
+Info
|
|
HAWESKO HOLDING AG HAWESKO HOLD
|
25,900 |
-0,38% |
18/10/2024, 08:27 |
25,900 |
25,900 |
25,900 |
+Info
|
|
HAYDALE GRAPHENE INDUSTRIES PLC
|
0,260 |
-1,89% |
18/10/2024, 15:29 |
0,268 |
0,250 |
0,270 |
+Info
|
|
HAYS PLC ORD 1P
|
82,350 |
-0,48% |
18/10/2024, 15:35 |
82,450 |
82,050 |
83,800 |
+Info
|
|
HEADLAM GROUP PLC ORD 5P
|
130,000 |
+0,78% |
18/10/2024, 15:35 |
129,220 |
127,450 |
130,000 |
+Info
|
|
HEATHROW FINANCE PLC 3.875% SEN
|
|
|
01/12/2017, 11:01 |
|
99,350 |
99,350 |
+Info
|
|
HEATHROW FUNDING LIMITED 5.225%
|
|
|
11/09/2018, 05:16 |
|
114,398 |
114,398 |
+Info
|
|
HEATHROW FUNDING LIMITED 6.45%
|
143,500 |
+0,17% |
27/11/2018, 06:16 |
|
135,581 |
135,581 |
+Info
|
|
HEATHROW FUNDING LIMITED 6.75%
|
132,625 |
+0,09% |
20/11/2018, 06:16 |
|
130,315 |
130,315 |
+Info
|
|
HEATHROW FUNDING LIMITED 7.075%
|
139,750 |
+0,27% |
27/11/2018, 06:16 |
|
134,288 |
134,288 |
+Info
|
|
HEBA FASTIGHETS AB HEBA FASTIGH
|
35,300 |
-1,12% |
17/10/2024, 13:41 |
35,500 |
35,300 |
35,750 |
+Info
|
|
HEIQ PLC ORD GBP0.05
|
5,690 |
|
18/10/2024, 14:37 |
5,500 |
5,500 |
5,780 |
+Info
|
|
HELICAL PLC ORD 1P
|
207,000 |
-0,48% |
18/10/2024, 15:35 |
208,000 |
206,500 |
208,500 |
+Info
|
|
HELIOS TOWERS PLC ORD 1P
|
112,000 |
+1,82% |
18/10/2024, 15:35 |
112,000 |
109,800 |
112,400 |
+Info
|
|
HELIOS UNDERWRITING PLC ORD 10P
|
187,000 |
|
18/10/2024, 14:45 |
187,000 |
186,800 |
188,600 |
+Info
|
|
HELIUM ONE GLOBAL LTD ORD NPV (
|
1,015 |
+0,50% |
18/10/2024, 15:28 |
1,000 |
0,970 |
1,030 |
+Info
|
|
HELLENIC DYNAMICS PLC ORD 0.1P
|
0,950 |
-5,00% |
22/10/9621, 17:22 |
|
|
|
+Info
|
|
HELLENIC EXCHANGES ATHENS STOCK
|
4,910 |
+24,30% |
15/06/2023, 15:42 |
|
|
|
+Info
|