Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
HSBC HOLDINGS PLC 6.50% NTS 20/ 27/11/2018, 06:16 120,062 120,062 +Info
HSBC HOLDINGS PLC 6.75% SUB NTS 128,000 +0,10% 22/01/2019, 06:16 124,671 124,671 +Info
HSBC HOLDINGS PLC 7% SUB NTS 07 23/10/2018, 05:16 137,339 137,339 +Info
HSBC HOLDINGS PLC 6.25% SUB NTS 107,300 09/01/2017, 13:31 107,300 107,300 +Info
HSBC HOLDINGS PLC ORD $0.50 (UK 680,600 +0,38% 18/10/2024, 15:37 675,600 682,000 +Info
HSBC ETFS PLC HSBC MSCI AC FAR 53,400 +1,64% 18/10/2024, 11:21 53,450 53,450 53,720 +Info
HSBC ETFS PLC HSBC MSCI AC FAR 40,915 +1,29% 18/10/2024, 13:59 40,875 40,770 41,097 +Info
HSBC ETFS PLC HSBC MSCI BRAZIL 1.249,750 -0,50% 08/05/2024, 15:03 +Info
HSBC ETFS PLC HSBC MSCI BRAZIL 15,590 -1,00% 08/05/2024, 14:30 +Info
HSBC ETFS PLC HSBC MSCI CHINA A 7,817 +5,37% 18/10/2024, 15:29 7,840 7,773 7,890 +Info
HSBC ETFS PLC HSBC MSCI CHINA A 10,205 +3,69% 16/10/2024, 15:28 +Info
HCAD.L,0P0000SJQ9,0 25,195 +0,76% 17/10/2024, 13:39 +Info
HSBC ETFS PLC HSBC MSCI CANADA 1.932,750 +0,09% 18/10/2024, 15:11 1.920,000 1.920,000 1.936,500 +Info
HSBC ETFS PLC HSBC MSCI CHINA U 6,838 +4,19% 18/10/2024, 15:15 6,878 6,830 6,910 +Info
HSBC ETFS PLC HSBC MSCI CHINA U 524,250 +4,07% 18/10/2024, 15:20 524,750 523,250 530,217 +Info
HSBC ETFS PLC HSBC MSCI EM LATI 1.957,250 +0,73% 08/05/2024, 15:29 +Info
HSBC ETFS PLC HSBC MSCI EM LATI 24,468 -0,29% 08/05/2024, 15:02 +Info
HSBC ETFS PLC HSBC MSCI EMERGIN 888,375 +0,79% 18/10/2024, 15:29 886,829 892,740 +Info
HSBC ETFS PLC HSBC MSCI EMERGIN 11,585 +1,05% 18/10/2024, 15:22 11,635 11,590 11,650 +Info
HSBC ETFS PLC HSBC MSCI EUROPE 1.492,300 +0,13% 18/10/2024, 14:01 1.489,444 1.488,400 1.490,400 +Info
HSBC ETFS PLC HSBC MSCI INDONES 80,960 +0,53% 18/10/2024, 14:49 81,130 81,130 81,180 +Info
HSBC ETFS PLC HSBC MSCI INDONES 6.211,500 +0,31% 18/10/2024, 15:29 6.291,000 6.145,000 6.291,000 +Info
HMJD.L,0P0000W4LU,0 40,610 -0,27% 16/10/2024, 07:27 40,360 40,360 40,500 +Info
HSBC ETFS PLC HSBC MSCI JAPAN U 3.114,500 -0,30% 18/10/2024, 15:26 3.087,000 3.116,542 +Info
HSBC ETFS PLC HSBC MSCI KOREA C 49,175 -0,77% 18/10/2024, 15:29 49,060 49,000 49,150 +Info
HSBC ETFS PLC HSBC MSCI KOREA C 3.770,500 -1,04% 18/10/2024, 14:41 3.760,000 3.760,000 3.769,000 +Info
HSBC ETFS PLC HSBC MSCI MEXICO 49,030 +0,87% 07/05/2024, 12:53 +Info
HSBC ETFS PLC HSBC MSCI MEXICO 3.923,500 +0,62% 08/05/2024, 14:23 +Info
HSBC ETFS PLC HSBC MSCI PACIFIC 14,655 +0,53% 18/10/2024, 15:28 14,585 14,585 14,670 +Info
HSBC ETFS PLC HSBC MSCI PACIFIC 1.124,000 +0,31% 18/10/2024, 14:30 1.115,000 1.125,000 +Info
HSBC ETFS PLC HSBC MSCI RUSSIA 2,696 -35,19% 22/10/9114, 16:46 3,850 1,700 3,850 +Info
HSBC ETFS PLC HSBC MSCI SOUTH A 51,335 -4,88% 06/04/2022, 15:05 54,200 54,200 54,200 +Info
HSBC ETFS PLC HSBC MSCI SOUTH A 3.946,500 -1,34% 22/10/1296, 16:50 4.075,000 3.938,500 4.075,000 +Info
HSBC ETFS PLC HSBC MSCI TAIWAN 83,785 -0,18% 18/10/2024, 14:00 83,640 83,640 84,120 +Info
HSBC ETFS PLC HSBC MSCI TAIWAN 6.421,000 -0,42% 18/10/2024, 15:28 6.400,000 6.374,000 6.438,000 +Info
HSBC ETFS PLC HSBC MSCI TURKEY 3,434 -1,28% 08/05/2024, 07:08 +Info
HSBC ETFS PLC HSBC MSCI TURKEY 276,250 -0,52% 08/05/2024, 15:29 +Info
HMUD.L,0P0000UIZR,0 56,520 +0,64% 17/10/2024, 15:35 +Info
HSBC ETFS PLC HSBC MSCI USA UCI 4.334,500 -0,22% 18/10/2024, 15:19 4.334,000 4.327,932 4.334,000 +Info
HWSC.L,0P0001PJ2P,0 21,378 04/10/2024, 09:53 20,195 20,195 20,195 +Info
HSBC ETFS PLC HSBC MSCI WORLD U 37,733 +0,11% 18/10/2024, 13:34 37,623 37,725 +Info
HSBC ETFS PLC HSBC MSCI WORLD U 2.893,500 -0,12% 18/10/2024, 15:26 2.873,250 2.893,750 +Info
HSBC ETFS PLC HSBC MULTI FACTOR 23,685 -0,05% 18/10/2024, 14:00 23,725 23,700 23,725 +Info
HSBC ETFS PLC HSBC MULTI FACTOR 30,885 +0,19% 18/10/2024, 14:46 30,980 30,900 30,980 +Info
HSBC ETFS PLC HSBC S&P 500 UCIT 59,191 +0,01% 18/10/2024, 15:29 59,153 59,035 59,175 +Info
HSBC ETFS PLC HSBC S&P 500 UCIT 4.538,850 -0,24% 18/10/2024, 15:26 4.519,400 4.539,200 +Info
HSS HIRE GROUP PLC ORD GBP0.01 6,790 +0,44% 18/10/2024, 12:48 6,447 6,447 7,180 +Info
HUTCHMED (CHINA) LIMITED ORD US 312,000 +5,76% 18/10/2024, 15:38 309,000 308,000 327,000 +Info
HALEON PLC ORD GBP0.01 381,700 -0,83% 18/10/2024, 15:48 381,000 379,000 384,900 +Info
HALFORDS GROUP PLC ORD 1P 148,200 -3,01% 18/10/2024, 15:35 151,200 146,400 154,000 +Info