Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
HSBC HOLDINGS PLC 6.50% NTS 20/ 27/11/2018, 06:16 120,062 120,062 +Info
HSBC HOLDINGS PLC 6.75% SUB NTS 128,000 +0,10% 22/01/2019, 06:16 124,671 124,671 +Info
HSBC HOLDINGS PLC 7% SUB NTS 07 23/10/2018, 05:16 137,339 137,339 +Info
HSBC HOLDINGS PLC 6.25% SUB NTS 107,300 09/01/2017, 13:31 107,300 107,300 +Info
HSBC HOLDINGS PLC ORD $0.50 (UK 822,700 +0,60% 17/01/2025, 17:58 820,500 818,500 828,300 +Info
HSBC ETFS PLC HSBC MSCI AC FAR 50,240 +1,30% 17/01/2025, 16:29 49,690 49,650 50,380 +Info
HSBC ETFS PLC HSBC MSCI AC FAR 41,215 +1,63% 17/01/2025, 16:28 40,655 40,655 41,260 +Info
HSBC ETFS PLC HSBC MSCI BRAZIL 1.249,750 -0,50% 08/05/2024, 15:03 +Info
HSBC ETFS PLC HSBC MSCI BRAZIL 15,590 -1,00% 08/05/2024, 14:30 +Info
HSBC ETFS PLC HSBC MSCI CHINA A 7,836 +1,65% 17/01/2025, 15:29 7,800 7,723 7,872 +Info
HSBC ETFS PLC HSBC MSCI CHINA A 9,558 +1,34% 17/01/2025, 16:28 9,475 9,475 9,606 +Info
HCAD.L,0P0000SJQ9,0 24,745 +0,66% 16/01/2025, 15:08 24,600 24,545 24,600 +Info
HSBC ETFS PLC HSBC MSCI CANADA 2.031,000 +1,16% 17/01/2025, 16:35 2.016,500 2.016,500 2.031,000 +Info
HSBC ETFS PLC HSBC MSCI CHINA U 6,413 +2,17% 17/01/2025, 16:35 6,310 6,303 6,443 +Info
HSBC ETFS PLC HSBC MSCI CHINA U 526,500 +2,61% 17/01/2025, 16:26 519,000 516,250 528,750 +Info
HSBC ETFS PLC HSBC MSCI EM LATI 1.957,250 +0,73% 08/05/2024, 15:29 +Info
HSBC ETFS PLC HSBC MSCI EM LATI 24,468 -0,29% 08/05/2024, 15:02 +Info
HSBC ETFS PLC HSBC MSCI EMERGIN 883,250 +1,17% 17/01/2025, 16:35 875,575 875,048 883,700 +Info
HSBC ETFS PLC HSBC MSCI EMERGIN 10,765 +0,80% 17/01/2025, 15:36 10,685 10,680 10,775 +Info
HSBC ETFS PLC HSBC MSCI EUROPE 1.517,400 +1,04% 17/01/2025, 16:28 1.514,200 1.513,594 1.520,400 +Info
HSBC ETFS PLC HSBC MSCI INDONES 67,565 +0,99% 17/01/2025, 14:16 67,544 67,544 67,544 +Info
HSBC ETFS PLC HSBC MSCI INDONES 5.544,500 +1,28% 17/01/2025, 16:21 5.497,356 5.497,356 5.557,000 +Info
HMJD.L,0P0000W4LU,0 39,085 +0,44% 17/01/2025, 14:31 38,960 38,960 38,960 +Info
HSBC ETFS PLC HSBC MSCI JAPAN U 3.204,000 +0,74% 17/01/2025, 16:35 3.194,000 3.185,000 3.204,000 +Info
HSBC ETFS PLC HSBC MSCI KOREA C 44,350 +0,50% 16/01/2025, 15:05 44,160 44,160 44,160 +Info
HSBC ETFS PLC HSBC MSCI KOREA C 3.638,500 +0,71% 17/01/2025, 15:27 3.620,346 3.614,000 3.632,000 +Info
HSBC ETFS PLC HSBC MSCI MEXICO 49,030 +0,87% 07/05/2024, 12:53 +Info
HSBC ETFS PLC HSBC MSCI MEXICO 3.923,500 +0,62% 08/05/2024, 14:23 +Info
HSBC ETFS PLC HSBC MSCI PACIFIC 13,905 +0,47% 17/01/2025, 16:35 13,830 13,820 13,905 +Info
HSBC ETFS PLC HSBC MSCI PACIFIC 1.140,000 +0,80% 17/01/2025, 15:51 1.134,060 1.131,000 1.140,000 +Info
HSBC ETFS PLC HSBC MSCI RUSSIA 2,696 -35,19% 19/01/9114, 16:46 3,850 1,700 3,850 +Info
HSBC ETFS PLC HSBC MSCI SOUTH A 51,335 -4,88% 06/04/2022, 15:05 54,200 54,200 54,200 +Info
HSBC ETFS PLC HSBC MSCI SOUTH A 3.946,500 -1,34% 19/01/1296, 16:50 4.075,000 3.938,500 4.075,000 +Info
HSBC ETFS PLC HSBC MSCI TAIWAN 80,375 +0,25% 17/01/2025, 09:43 79,950 79,950 80,320 +Info
HSBC ETFS PLC HSBC MSCI TAIWAN 6.590,000 +0,37% 17/01/2025, 15:29 6.563,710 6.545,000 6.592,000 +Info
HSBC ETFS PLC HSBC MSCI TURKEY 3,434 -1,28% 08/05/2024, 07:08 +Info
HSBC ETFS PLC HSBC MSCI TURKEY 276,250 -0,52% 08/05/2024, 15:29 +Info
HMUD.L,0P0000UIZR,0 58,345 +3,87% 14/01/2025, 15:13 56,880 56,880 56,880 +Info
HSBC ETFS PLC HSBC MSCI USA UCI 4.780,000 +1,14% 17/01/2025, 16:35 4.741,000 4.737,000 4.781,430 +Info
HWSC.L,0P0001PJ2P,0 21,120 +0,52% 17/01/2025, 14:48 21,090 21,090 21,145 +Info
HSBC ETFS PLC HSBC MSCI WORLD U 38,029 +0,84% 17/01/2025, 16:02 37,710 37,703 37,990 +Info
HSBC ETFS PLC HSBC MSCI WORLD U 3.117,250 +1,28% 17/01/2025, 16:35 3.094,597 3.092,000 3.119,091 +Info
HSBC ETFS PLC HSBC MULTI FACTOR 25,175 +1,04% 17/01/2025, 14:56 25,065 25,065 25,180 +Info
HSBC ETFS PLC HSBC MULTI FACTOR 30,705 +0,72% 17/01/2025, 14:43 30,570 30,570 30,660 +Info
HSBC ETFS PLC HSBC S&P 500 UCIT 60,860 +0,87% 17/01/2025, 15:50 60,240 60,240 60,755 +Info
HSBC ETFS PLC HSBC S&P 500 UCIT 4.991,000 +1,23% 17/01/2025, 16:25 4.948,266 4.942,889 4.993,400 +Info
HSS HIRE GROUP PLC ORD GBP0.01 6,610 +6,44% 17/01/2025, 16:33 6,100 6,100 6,800 +Info
HUTCHMED (CHINA) LIMITED ORD US 234,000 +7,34% 17/01/2025, 16:39 230,000 219,120 236,000 +Info
HALEON PLC ORD GBP0.01 373,300 +0,97% 17/01/2025, 16:58 373,000 367,200 375,300 +Info
HALFORDS GROUP PLC ORD 1P 127,000 -0,16% 17/01/2025, 16:41 127,000 125,000 128,800 +Info