Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
HSBC HOLDINGS PLC 6% SUBORD NTS 130,250 +0,19% 26/02/2019, 06:16 125,739 125,739 +Info
HSBC HOLDINGS PLC 6.50% NTS 20/ 27/11/2018, 06:16 120,062 120,062 +Info
HSBC HOLDINGS PLC 6.75% SUB NTS 128,000 +0,10% 22/01/2019, 06:16 124,671 124,671 +Info
HSBC HOLDINGS PLC 7% SUB NTS 07 23/10/2018, 05:16 137,339 137,339 +Info
HSBC HOLDINGS PLC 6.25% SUB NTS 107,300 09/01/2017, 13:31 107,300 107,300 +Info
HSBC HOLDINGS PLC ORD $0.50 (UK 889,400 +0,32% 25/03/2025, 17:15 883,500 875,000 893,000 +Info
HSBC ETFS PLC HSBC MSCI AC FAR 53,685 -0,17% 25/03/2025, 15:20 53,560 53,340 53,850 +Info
HSBC ETFS PLC HSBC MSCI AC FAR 41,440 -0,54% 25/03/2025, 16:15 41,450 41,340 41,586 +Info
HSBC ETFS PLC HSBC MSCI BRAZIL 1.249,750 -0,50% 08/05/2024, 15:03 +Info
HSBC ETFS PLC HSBC MSCI BRAZIL 15,590 -1,00% 08/05/2024, 14:30 +Info
HSBC ETFS PLC HSBC MSCI CHINA A 7,619 -0,43% 25/03/2025, 16:35 7,699 7,619 7,699 +Info
HSBC ETFS PLC HSBC MSCI CHINA A 9,876 -0,14% 25/03/2025, 16:35 9,917 9,870 9,917 +Info
HCAD.L,0P0000SJQ9,0 25,135 +0,36% 25/03/2025, 08:21 25,000 25,000 25,020 +Info
HSBC ETFS PLC HSBC MSCI CANADA 1.940,000 +0,03% 25/03/2025, 16:35 1.946,365 1.933,000 1.947,500 +Info
HSBC ETFS PLC HSBC MSCI CHINA U 7,565 -0,61% 25/03/2025, 16:28 7,543 7,513 7,603 +Info
HSBC ETFS PLC HSBC MSCI CHINA U 584,125 -0,97% 25/03/2025, 16:29 583,627 581,000 588,497 +Info
HSBC ETFS PLC HSBC MSCI EM LATI 1.957,250 +0,73% 08/05/2024, 15:29 +Info
HSBC ETFS PLC HSBC MSCI EM LATI 24,468 -0,29% 08/05/2024, 15:02 +Info
HSBC ETFS PLC HSBC MSCI EMERGIN 874,750 -0,57% 25/03/2025, 16:35 874,500 873,021 877,750 +Info
HSBC ETFS PLC HSBC MSCI EMERGIN 11,333 -0,15% 25/03/2025, 15:57 11,260 11,260 11,360 +Info
HSBC ETFS PLC HSBC MSCI EUROPE 1.579,600 +0,52% 25/03/2025, 16:35 1.575,406 1.573,800 1.586,151 +Info
HSBC ETFS PLC HSBC MSCI INDONES 56,475 +2,15% 25/03/2025, 16:18 55,910 55,910 56,532 +Info
HSBC ETFS PLC HSBC MSCI INDONES 4.363,500 +2,05% 25/03/2025, 16:18 4.367,000 4.323,952 4.382,000 +Info
HSBC ETFS PLC HSBC MSCI JAPAN U 41,795 +0,71% 25/03/2025, 16:29 41,370 41,320 41,790 +Info
HSBC ETFS PLC HSBC MSCI JAPAN U 3.226,000 +0,36% 25/03/2025, 16:26 3.206,000 3.196,554 3.225,000 +Info
HSBC ETFS PLC HSBC MSCI KOREA C 46,160 -0,36% 25/03/2025, 12:58 45,880 45,880 46,040 +Info
HSBC ETFS PLC HSBC MSCI KOREA C 3.560,000 -0,68% 25/03/2025, 15:07 3.553,000 3.532,000 3.561,000 +Info
HSBC ETFS PLC HSBC MSCI MEXICO 49,030 +0,87% 07/05/2024, 12:53 +Info
HSBC ETFS PLC HSBC MSCI MEXICO 3.923,500 +0,62% 08/05/2024, 14:23 +Info
HSBC ETFS PLC HSBC MSCI PACIFIC 13,745 +0,44% 25/03/2025, 16:35 13,745 13,745 13,770 +Info
HSBC ETFS PLC HSBC MSCI PACIFIC 1.061,500 +0,28% 25/03/2025, 15:53 1.058,000 1.056,000 1.066,000 +Info
HSBC ETFS PLC HSBC MSCI RUSSIA 2,696 -35,19% 26/03/9114, 16:46 3,850 1,700 3,850 +Info
HSBC ETFS PLC HSBC MSCI SOUTH A 51,335 -4,88% 06/04/2022, 15:05 54,200 54,200 54,200 +Info
HSBC ETFS PLC HSBC MSCI SOUTH A 3.946,500 -1,34% 26/03/1296, 16:50 4.075,000 3.938,500 4.075,000 +Info
HSBC ETFS PLC HSBC MSCI TAIWAN 75,425 +0,19% 25/03/2025, 08:34 75,290 75,290 75,290 +Info
HSBC ETFS PLC HSBC MSCI TAIWAN 5.819,000 -0,21% 25/03/2025, 15:57 5.871,000 5.816,150 5.871,000 +Info
HSBC ETFS PLC HSBC MSCI TURKEY 3,434 -1,28% 08/05/2024, 07:08 +Info
HSBC ETFS PLC HSBC MSCI TURKEY 276,250 -0,52% 08/05/2024, 15:29 +Info
HMUD.L,0P0000UIZR,0 55,730 +2,54% 26/03/1967, 17:42 54,910 54,910 54,910 +Info
HSBC ETFS PLC HSBC MSCI USA UCI 4.301,500 +1,88% 24/03/2025, 08:11 4.267,000 4.267,000 4.267,000 +Info
HWSC.L,0P0001PJ2P,0 20,513 26/03/6704, 17:42 20,080 20,080 20,080 +Info
HSBC ETFS PLC HSBC MSCI WORLD U 37,598 +0,32% 25/03/2025, 16:35 37,483 37,465 37,668 +Info
HSBC ETFS PLC HSBC MSCI WORLD U 2.901,750 -0,05% 25/03/2025, 16:35 2.904,024 2.901,615 2.912,000 +Info
HSBC ETFS PLC HSBC MULTI FACTOR 23,898 +0,24% 25/03/2025, 15:45 23,985 23,815 23,985 +Info
HSBC ETFS PLC HSBC MULTI FACTOR 30,975 +0,65% 25/03/2025, 15:07 31,050 31,050 31,050 +Info
HSBC ETFS PLC HSBC S&P 500 UCIT 58,238 +0,21% 25/03/2025, 16:50 58,163 58,108 58,420 +Info
HSBC ETFS PLC HSBC S&P 500 UCIT 4.493,000 -0,27% 25/03/2025, 16:50 4.504,820 4.493,000 4.511,500 +Info
HSS HIRE GROUP PLC ORD GBP0.01 6,300 +1,78% 25/03/2025, 16:35 6,293 6,010 6,470 +Info
HUTCHMED (CHINA) LIMITED ORD US 227,000 -2,58% 25/03/2025, 16:35 231,000 225,000 231,000 +Info
HALEON PLC ORD GBP0.01 382,200 -0,86% 25/03/2025, 17:09 387,000 381,500 389,400 +Info