Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
HANSEYACHTS AG HANSEYACHTS ORD 2,502 +0,08% 18/01/8740, 17:16 +Info
HARBOES BRYGGERI A/S HARBOES BR 152,000 -14,61% 08/01/2025, 08:28 152,000 152,000 152,000 +Info
HSBC BANK PLC MANS LKD ORDS BAJ 82,083 18/01/2323, 14:46 +Info
HSBC BANK PLC WTS LKD ORD A SHS 22/08/2016, 07:31 +Info
HEYLO HOUSING SECURED BOND PLC 100,700 18/01/1368, 15:52 100,711 100,711 +Info
HYUP.L,0P0000JP4S,0 64,000 23/07/2024, 20:00 +Info
HANETF ICAV EMQQ EM MKTS INTERN 826,150 +2,32% 17/01/2025, 14:56 813,242 811,000 825,800 +Info
HANETF ICAV EMQQ EM MKTS INTERN 10,072 +1,99% 17/01/2025, 14:40 9,901 9,900 9,980 +Info
HANETF ICAV ETC GROUP GLOBAL ME 862,700 +0,62% 18/01/7790, 17:19 +Info
HANETF ICAV EV CHARGING UCITS E 132,380 -2,65% 16/04/2024, 15:16 +Info
HANETF ICAV GLOBAL BALANCE FUND 9,907 +1,49% 16/01/2025, 08:45 9,847 9,847 9,847 +Info
H & R BLOCK INC H&R BLOCK ORD S 55,480 +0,07% 17/01/2025, 19:03 56,260 55,450 56,260 +Info
H&T GROUP PLC ORD 5P 356,000 -0,84% 17/01/2025, 17:56 359,160 356,000 363,000 +Info
H+H INTERNATIONAL A/S H&H INTER 69,400 -2,39% 17/01/2025, 16:25 69,400 69,400 69,400 +Info
HALIFAX PLC 12% PERP SUB BDS # 120,250 15/12/2015, 13:04 127,000 +Info
HANETF ICAV HAN-GINS TECH MEGAT 15,347 +1,76% 17/01/2025, 15:59 15,180 15,180 15,382 +Info
HANETF ICAV HAN-GINS TECH MEGAT 1.258,300 +2,05% 17/01/2025, 15:00 1.242,000 1.237,083 1.256,400 +Info
HANETF ICAV HAN-GINS CLOUD TECH 915,400 -0,86% 18/01/6722, 17:11 +Info
HANETF ICAV HAN-GINS CLOUD TECH 11,554 -0,89% 18/01/3357, 17:11 +Info
HANETF ICAV THE TRAVEL UCITS ET 734,000 +2,31% 17/01/2025, 16:35 725,000 723,000 734,500 +Info
HBOS TREASURY SERVICES PLC 4.87 18/01/4962, 15:41 117,598 117,598 +Info
HBOS TREASURY SERVICES PLC 6.00 114,600 -1,76% 26/02/2019, 06:16 114,600 114,600 +Info
HBOS PLC 4.5% STEP-UP SUB NTS 1 110,500 -0,34% 14/11/2017, 14:42 117,803 117,803 +Info
HBOS PLC 6.00% SUB NTS 01/11/33 05/06/2017, 14:52 114,940 115,125 +Info
HCA HEALTHCARE INC HCA HEALTHCA 311,700 +0,98% 17/01/2025, 19:14 310,540 308,840 312,030 +Info
HELLENIC PETROLEUM SA HELLENIC 6,766 -18,60% 28/11/2024, 16:47 6,766 6,766 6,766 +Info
HF COMPANY SA HF COMPANY ORD SH 4,510 -1,10% 16/01/2025, 08:00 4,510 4,510 4,510 +Info
HICL INFRASTRUCTURE PLC ORD 0.0 112,000 -0,71% 17/01/2025, 16:35 113,000 111,721 113,600 +Info
HKSCAN OYJ HKSCAN ORD SHS 0,942 -4,27% 17/01/2025, 16:22 0,970 0,940 0,970 +Info
HMSG.L,0P0000SE6N,0 3,500 23/07/2024, 20:00 +Info
HORNBACH BAUMARKT AG HORNBACH-B 61,000 +6,09% 18/01/7768, 17:36 61,000 61,000 61,000 +Info
HSBC BANK FUNDING STER HSBC BAN 126,900 19/03/2019, 06:16 128,480 128,480 +Info
HSBC BANK PLC 5.375% SUB NTS 22 125,550 +0,34% 18/01/7116, 15:51 122,750 122,750 +Info
HSBC BANK PLC 6.25% SUBORD NTS 142,625 +0,09% 14/11/2017, 15:11 149,252 149,252 +Info
HSBC BANK PLC 6 1/2% SUB NTS 07 117,675 +0,09% 20/03/2019, 14:38 127,129 115,550 115,750 +Info
HSBC BANK PLC UND FLTG RTE PRIM 70,520 -20,08% 19/03/2019, 06:16 70,520 70,520 +Info
HSBC ETFS PLC HSBC MSCI EM FAR 45,735 -2,68% 18/01/0539, 16:56 47,240 47,240 47,240 +Info
HSBC ETFS PLC HSBC MSCI EM FAR 3.762,000 -1,12% 18/01/6764, 16:56 3.753,360 3.733,000 3.753,360 +Info
HSBC ETFS PLC 26,910 -0,17% 02/12/2022, 11:24 +Info
HSBC ETFS PLC 2.200,000 +0,01% 02/12/2022, 11:24 +Info
HSBC ETFS PLC HSBC MSCI RUSSIA 150,500 -42,12% 18/01/1258, 16:46 260,000 100,000 260,000 +Info
HSBC ETFS PLC HSBC EURO STOXX 5 4.573,000 +1,22% 17/01/2025, 16:35 4.553,395 4.551,000 4.578,500 +Info
HSBC ETFS PLC HSBC FTSE 100 UCI 8.489,000 +1,35% 17/01/2025, 16:35 8.460,000 8.438,000 8.516,000 +Info
HSBC ETFS PLC HSBC FTSE 250 UCI 1.934,700 +0,43% 17/01/2025, 16:28 1.933,800 1.929,000 1.938,000 +Info
HSBC ETFS PLC HSBC FTSE EPRA DE 11,072 +1,19% 17/01/2025, 15:06 11,068 11,024 11,074 +Info
HSBC ETFS PLC HSBC FTSE EPRA/NA 21,150 +0,64% 17/01/2025, 16:35 21,220 21,075 21,220 +Info
HSBC ETFS PLC HSBC FTSE EPRA/NA 1.732,500 +1,04% 17/01/2025, 14:46 1.732,866 1.729,249 1.741,000 +Info
HSBC GLOBAL FUNDS ICAV HSBC ICA 10,582 +0,15% 02/12/2024, 08:13 10,568 10,568 10,568 +Info
HSBC HOLDINGS PLC 5.75% SUBORD 119,750 23/10/2018, 05:16 121,750 179,475 179,475 +Info
HSBC HOLDINGS PLC 6% SUBORD NTS 130,250 +0,19% 26/02/2019, 06:16 125,739 125,739 +Info