Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
HANSEYACHTS AG HANSEYACHTS ORD 2,502 +0,08% 23/04/8740, 17:16 +Info
HARBOES BRYGGERI A/S HARBOES BR 160,490 +2,24% 16/04/2025, 11:30 157,640 157,640 160,490 +Info
HUTCHISON CHINA MEDITECH LTD HU 15,495 +11,61% 22/04/2025, 15:46 15,330 15,202 15,495 +Info
HSBC BANK PLC IDX-LKD NTS 06/05 01/01/1970 +Info
HSBC BANK PLC MAN LKD ORD SADOV 0,332 11/02/2015, 16:19 0,332 0,332 +Info
HSBC BANK PLC MAW LKD ORDS YANT 2,752 11/02/2015, 16:19 2,752 2,752 +Info
HSBC BANK MIDDLE EAST LD HSBC C 01/01/1970 +Info
HALIFAX GRP FRN 74,000 01/01/1970 +Info
HBOS TREASURY SERVICES PLC CALL 01/01/1970 +Info
HITACHI 16 FRN-S 100,000 01/01/1970 +Info
HSBC BANK PLC AUTOCALL NTS LKD 01/01/1970 +Info
HUNGARY 1.250% NTS 22/10/2025 12/02/2019, 15:30 98,950 101,522 101,522 +Info
HSBC BANK PLC WRNTS LKD A ORD C 19/01/2017, 07:22 1,875 1,875 +Info
HITACHI15FRN-S S461 01/01/1970 +Info
HSBC BANK PLC MAN'S LKD ORD IND 9,658 29/07/2016, 11:14 9,658 9,658 +Info
HSBC BANK PLC MAN'S LKD ORD SHS 01/01/1970 +Info
HBOS TREASURY SERVICES PLC 4.80 01/01/1970 +Info
HSBC BANK PLC MANS LKD ORDS BHA 11,340 29/07/2016, 11:14 11,340 11,340 +Info
HSBC BANK PLC MANS LKD ORDS BAJ 82,083 23/04/2323, 14:46 +Info
HSBC BANK PLC MANS LKD ORD SHS 4,614 01/06/2016, 12:13 4,614 4,614 +Info
HSBC BANK PLC 3.10% SEN FLTG RT 01/01/1970 +Info
HIGHER EDUCATION SECURITISED IN 01/01/1970 +Info
HSBC BANK PLC WT LKD ORD SHS HA 1,670 08/06/2016, 07:47 +Info
HSBC BANK PLC WT LKD ORD SHS GU 01/01/1970 +Info
HIGHER EDUCATION SECURITISED IN 01/01/1970 +Info
HYDRO-QUEBEC 12 5/8% DEB SER'HI 121,500 11/02/2015, 16:26 121,500 121,500 +Info
HIGHER EDUCATION SECURITISED IN 01/01/1970 +Info
HSBC BANK PLC MKT ACC WT ORD A 01/01/1970 +Info
HSBC BANK PLC MKT ACC WT ORD JM 01/01/1970 +Info
HSBC BANK PLC WTS LKD ORD A SHS 22/08/2016, 07:31 +Info
HSBC BANK PLC MANS LKD NAT MED 13,639 16/03/2017, 13:34 16,130 13,639 13,639 +Info
HSBC BANK PLC MKT ACC WTS LKD O 16,552 24/06/2016, 09:54 16,552 16,552 +Info
HSBC BANK PLC MKT ACC WTS LKD O 0,860 17/06/2016, 09:37 0,860 0,860 +Info
HOUSING ASSOCIATION FUNDING PLC 01/01/1970 +Info
HOLMES FINANCING (NO.5) PLC SER 01/01/1970 +Info
HOLMES FINANCING (NO.5) PLC SER 01/01/1970 +Info
HOLMES FINANCING (NO.5) PLC SER 01/01/1970 +Info
HOLMES FINANCING (NO.3) PLC 1B 01/01/1970 +Info
HOLMES FINANCING (NO.3) PLC 1C 01/01/1970 +Info
HSBC ETFS PLC HSBC EURO STOXX 5 51,675 +0,65% 22/04/2025, 15:26 +Info
HSBC GLOBAL FUNDS ICAV HSBC ICA 8,313 +1,92% 23/04/1672, 17:45 8,260 8,081 8,313 +Info
HSBC GLOBAL FUNDS ICAV HSBC ICA 10,913 -0,22% 22/04/2025, 13:56 +Info
HCBE.L,0P0001RBOC,0 11,056 29/11/2024, 14:16 11,034 11,034 11,036 +Info
HCBG.L,0P0001RBOD,0 10,450 13/03/2025, 12:42 10,782 10,782 10,828 +Info
HCBU.L,0P0001RBOB,0 11,043 13/03/2025, 12:42 11,206 11,206 11,206 +Info
HEYLO HOUSING SECURED BOND PLC 100,700 23/04/1368, 15:52 100,711 100,711 +Info
HSBC ETFS PLC HSBC MSCI AC FAEX 35,120 -0,08% 22/04/2025, 14:34 +Info
HGAD.L,0P0001SW5Y,0 10,499 17/04/2025, 07:07 10,462 10,462 10,462 +Info
HGAS.L,0P0001SW5Z,0 10,291 17/04/2025, 07:06 10,245 10,245 10,253 +Info
HIGG.L,0P0001RMYX,0 5,267 +0,07% 22/04/2025, 07:35 +Info