|
GOLUB CAPITAL BDC INC GOLUB CAP
|
15,360 |
+0,85% |
17/01/2025, 18:52 |
15,340 |
15,290 |
15,410 |
+Info
|
|
GOOCH & HOUSEGO PLC ORD 20P
|
488,000 |
+5,63% |
17/01/2025, 16:40 |
456,980 |
456,980 |
488,000 |
+Info
|
|
GOOD ENERGY GROUP PLC ORD 5P
|
364,000 |
+0,41% |
17/01/2025, 16:35 |
362,550 |
355,000 |
366,900 |
+Info
|
|
GOODTECH ASA GOODTECH ORD SHS
|
9,100 |
-32,84% |
27/11/2024, 09:05 |
9,100 |
9,100 |
9,100 |
+Info
|
|
GOODWIN PLC ORD 10P
|
7.520,000 |
-0,79% |
17/01/2025, 16:35 |
7.220,000 |
7.220,000 |
7.568,200 |
+Info
|
|
GORE STREET ENERGY STORAGE FUND
|
47,750 |
-1,04% |
17/01/2025, 16:35 |
48,200 |
47,638 |
48,200 |
+Info
|
|
GR SARANTIS SA SARANTIS SA REG
|
10,761 |
-0,51% |
13/01/2025, 16:47 |
10,761 |
10,761 |
10,761 |
+Info
|
|
GRAFENIA PLC ORD 1P
|
10,750 |
|
17/10/2023, 14:28 |
|
|
|
+Info
|
|
GRAFTON GROUP PLC UT (1 ORD) (C
|
903,700 |
+0,12% |
17/01/2025, 17:48 |
919,500 |
894,100 |
919,500 |
+Info
|
|
GRAINGER PLC ORD 5P
|
220,500 |
+0,92% |
17/01/2025, 16:35 |
219,000 |
219,000 |
222,000 |
+Info
|
|
GRAMMER AG GRAMMER ORD SHS
|
5,500 |
|
16/01/2025, 08:07 |
5,500 |
5,500 |
5,500 |
+Info
|
|
GRAN TIERRA ENERGY INC. COM STK
|
620,000 |
-1,59% |
17/01/2025, 16:55 |
619,500 |
615,000 |
640,000 |
+Info
|
|
GRAND FORTUNE HIGH GRADE LIMITE
|
2,750 |
|
24/08/2023, 11:30 |
|
|
|
+Info
|
|
GVMH.L,0P00019KF6,0
|
0,975 |
|
13/12/2024, 15:54 |
|
|
|
+Info
|
|
GREAT PORTLAND ESTATES PLC ORD
|
283,000 |
+1,43% |
17/01/2025, 16:35 |
282,500 |
279,000 |
283,500 |
+Info
|
|
GREAT SOUTHERN COPPER PLC ORD G
|
1,650 |
|
17/01/2025, 17:37 |
1,740 |
1,545 |
1,740 |
+Info
|
|
GREAT WESTERN MINING CORPORATIO
|
0,020 |
+2,63% |
17/01/2025, 14:38 |
0,019 |
0,018 |
0,021 |
+Info
|
|
GREATLAND GOLD PLC ORD 0.1P
|
6,260 |
-1,26% |
17/01/2025, 17:15 |
6,350 |
6,250 |
6,400 |
+Info
|
|
GREENROC STRATEGIC MATERIALS PL
|
1,950 |
|
17/01/2025, 15:39 |
2,069 |
1,950 |
2,069 |
+Info
|
|
GREENX METALS LIMITED ORD NPV (
|
35,500 |
-2,74% |
14/01/2025, 08:10 |
35,400 |
34,000 |
38,000 |
+Info
|
|
GREENCOAT RENEWABLES PLC ORD EU
|
0,787 |
+0,90% |
17/01/2025, 16:47 |
0,800 |
0,764 |
0,824 |
+Info
|
|
GREENCOAT UK WIND PLC ORD 1P
|
122,400 |
-1,45% |
17/01/2025, 16:35 |
123,900 |
122,400 |
125,000 |
+Info
|
|
GREENCORE GROUP PLC ORD 1P (CDI
|
184,200 |
+1,32% |
17/01/2025, 17:24 |
178,000 |
178,000 |
184,200 |
+Info
|
|
GREENYARD NV GREENYARD ORD SHS
|
5,040 |
-1,95% |
15/01/2025, 16:26 |
4,980 |
4,980 |
5,040 |
+Info
|
|
GREGGS PLC ORD 2P
|
2.234,000 |
+0,63% |
17/01/2025, 17:42 |
2.222,000 |
2.198,000 |
2.246,000 |
+Info
|
|
GRESHAM HOUSE ENERGY STORAGE FU
|
47,775 |
+0,16% |
17/01/2025, 16:13 |
47,325 |
47,325 |
48,000 |
+Info
|
|
GRESHAM HOUSE PLC ORD 25P
|
1.100,000 |
-1,79% |
18/12/2023, 17:15 |
|
|
|
+Info
|
|
Gresham House Renewable Energy
|
70,000 |
|
05/07/2023, 09:44 |
|
|
|
+Info
|
|
GRESHAM HOUSE STRATEGIC PLC ORD
|
1.395,000 |
+1,09% |
22/12/2021, 16:26 |
1.400,000 |
1.375,100 |
1.430,000 |
+Info
|
|
GRESHAM TECHNOLOGIES PLC ORD 5P
|
162,500 |
|
19/01/2120, 17:20 |
|
|
|
+Info
|
|
GRIFFIN MINING LIMITED ORD $0.0
|
146,500 |
+2,45% |
17/01/2025, 16:26 |
146,000 |
146,000 |
149,000 |
+Info
|
|
GRIT REAL ESTATE INCOME GROUP L
|
10,500 |
|
17/01/2025, 09:09 |
11,000 |
10,624 |
11,000 |
+Info
|
|
GROUND RENTS INCOME FUND PLC OR
|
31,000 |
|
17/01/2025, 17:15 |
32,780 |
30,125 |
33,000 |
+Info
|
|
Ground Rents Income Fund Plc -
|
19,500 |
|
10/01/2024, 20:00 |
1,010 |
1,000 |
1,010 |
+Info
|
|
GROUPE CRIT SA GROUPE CRIT ORD
|
64,600 |
-0,31% |
06/01/2025, 08:01 |
64,600 |
64,600 |
64,600 |
+Info
|
|
GROUPE FLO SA
|
20,799 |
+42,78% |
12/12/2022, 17:23 |
|
|
|
+Info
|
|
GROUPE JAJ SA GROUPE JAJ ORD SH
|
1,560 |
+0,65% |
27/01/2023, 16:27 |
|
|
|
+Info
|
|
GROUPE LDLC SA GROUPE LDLC ORD
|
12,120 |
-2,26% |
17/01/2025, 08:01 |
12,120 |
12,120 |
12,120 |
+Info
|
|
GROUPE PIZZORNO ENVIRONNEMENT S
|
77,600 |
-0,26% |
27/12/2024, 15:51 |
77,600 |
77,600 |
77,600 |
+Info
|
|
GRUPA AZOTY SA GRUPA AZOTY ORD
|
22,920 |
-7,61% |
19/01/8461, 17:10 |
|
|
|
+Info
|
|
GRUPA KETY SA GRUPA KETY ORD SH
|
827,500 |
+10,19% |
19/01/1063, 17:13 |
|
|
|
+Info
|
|
GRUPO EMPRESARIAL SAN JOSE SA G
|
3,930 |
|
20/07/2022, 15:01 |
3,930 |
3,925 |
3,925 |
+Info
|
|
GRUVAKTIEBOLAGET VISCARIA GRUVA
|
19,320 |
|
21/11/2024, 13:41 |
|
|
|
+Info
|
|
GUARDIAN METAL RESOURCES PLC OR
|
32,000 |
|
17/01/2025, 15:24 |
31,660 |
31,330 |
32,656 |
+Info
|
|
GUERBET SA GUERBET ORD SHS
|
27,000 |
+0,75% |
17/01/2025, 12:39 |
27,050 |
27,000 |
27,050 |
+Info
|
|
GUIDEWIRE SOFTWARE INC GUIDEWIR
|
179,440 |
+0,83% |
17/01/2025, 18:56 |
180,000 |
178,940 |
181,420 |
+Info
|
|
GUILD ESPORTS PLC ORD GBP0.001
|
0,045 |
-5,26% |
17/01/2025, 16:11 |
0,044 |
0,044 |
0,049 |
+Info
|
|
GULF INVESTMENT FUND PLC ORD US
|
2,260 |
|
28/10/2024, 13:29 |
2,300 |
2,220 |
2,300 |
+Info
|
|
GULF KEYSTONE PETROLEUM LTD COM
|
166,400 |
-2,46% |
17/01/2025, 16:35 |
171,400 |
166,138 |
172,100 |
+Info
|
|
GULF MARINE SERVICES PLC ORD 2P
|
15,000 |
|
17/01/2025, 16:43 |
15,000 |
14,850 |
15,300 |
+Info
|