|
GSEM.L,0P0001IPC2,0
|
29,560 |
-0,45% |
26/03/0428, 17:42 |
29,630 |
29,630 |
29,630 |
+Info
|
|
GOLDMAN SACHS ETF ICAV ACTIVBET
|
79,620 |
-0,11% |
25/03/2025, 15:05 |
80,020 |
79,610 |
80,200 |
+Info
|
|
GOLDPLAT PLC ORD 1P
|
7,400 |
|
25/03/2025, 12:49 |
7,720 |
7,080 |
7,720 |
+Info
|
|
GOLDSTONE RESOURCES LIMITED ORD
|
1,050 |
+5,00% |
25/03/2025, 16:15 |
0,995 |
0,976 |
1,090 |
+Info
|
|
GOLUB CAPITAL BDC INC GOLUB CAP
|
15,285 |
+0,56% |
25/03/2025, 18:43 |
15,220 |
15,220 |
15,305 |
+Info
|
|
GOOCH & HOUSEGO PLC ORD 20P
|
460,000 |
+0,88% |
25/03/2025, 17:39 |
443,000 |
443,000 |
460,000 |
+Info
|
|
GOOD ENERGY GROUP PLC ORD 5P
|
487,000 |
+0,41% |
25/03/2025, 16:18 |
490,000 |
485,000 |
490,000 |
+Info
|
|
GOODTECH ASA GOODTECH ORD SHS
|
8,980 |
-1,75% |
26/03/6579, 17:41 |
8,980 |
8,980 |
8,980 |
+Info
|
|
GOODWIN PLC ORD 10P
|
6.540,000 |
-0,61% |
25/03/2025, 16:35 |
6.940,000 |
6.500,000 |
6.980,000 |
+Info
|
|
GORE STREET ENERGY STORAGE FUND
|
58,400 |
+4,29% |
25/03/2025, 16:38 |
56,663 |
56,400 |
58,800 |
+Info
|
|
GR SARANTIS SA SARANTIS SA REG
|
12,654 |
+17,58% |
26/03/5626, 17:42 |
12,654 |
12,654 |
12,654 |
+Info
|
|
GRAFENIA PLC ORD 1P
|
10,750 |
|
17/10/2023, 14:28 |
|
|
|
+Info
|
|
GRAFTON GROUP PLC UT (1 ORD) (C
|
878,300 |
-0,81% |
25/03/2025, 17:15 |
869,000 |
869,000 |
899,900 |
+Info
|
|
GRAINGER PLC ORD 5P
|
203,000 |
-0,25% |
25/03/2025, 17:07 |
207,500 |
201,000 |
207,500 |
+Info
|
|
GRAMMER AG GRAMMER ORD SHS
|
6,950 |
-4,79% |
24/03/2025, 08:45 |
6,950 |
6,950 |
6,950 |
+Info
|
|
GRAN TIERRA ENERGY INC. COM STK
|
385,000 |
-1,28% |
25/03/2025, 16:00 |
381,000 |
381,000 |
381,019 |
+Info
|
|
GRAND FORTUNE HIGH GRADE LIMITE
|
2,750 |
|
24/08/2023, 11:30 |
|
|
|
+Info
|
|
GVMH.L,0P00019KF6,0
|
0,975 |
|
13/12/2024, 15:54 |
|
|
|
+Info
|
|
GREAT PORTLAND ESTATES PLC ORD
|
296,500 |
-0,84% |
25/03/2025, 16:52 |
297,000 |
296,500 |
303,102 |
+Info
|
|
GREAT SOUTHERN COPPER PLC ORD G
|
3,600 |
+2,86% |
25/03/2025, 16:27 |
3,500 |
3,400 |
3,700 |
+Info
|
|
GREAT WESTERN MINING CORPORATIO
|
0,011 |
-4,55% |
25/03/2025, 15:52 |
0,011 |
0,010 |
0,011 |
+Info
|
|
GREATLAND GOLD PLC ORD 0.1P
|
10,860 |
+0,56% |
25/03/2025, 17:27 |
10,700 |
10,700 |
11,100 |
+Info
|
|
GREENROC STRATEGIC MATERIALS PL
|
1,100 |
-10,20% |
25/03/2025, 16:26 |
1,218 |
1,000 |
1,218 |
+Info
|
|
GREENX METALS LIMITED ORD NPV (
|
43,500 |
|
24/03/2025, 11:10 |
44,000 |
44,000 |
44,000 |
+Info
|
|
GREENCOAT RENEWABLES PLC ORD EU
|
0,736 |
+0,82% |
25/03/2025, 16:11 |
0,756 |
0,720 |
0,756 |
+Info
|
|
GREENCOAT UK WIND PLC ORD 1P
|
112,000 |
+0,72% |
25/03/2025, 16:53 |
113,600 |
111,200 |
113,800 |
+Info
|
|
GREENCORE GROUP PLC ORD 1P (CDI
|
180,800 |
-1,53% |
25/03/2025, 16:35 |
180,400 |
180,000 |
186,400 |
+Info
|
|
GREENYARD NV GREENYARD ORD SHS
|
5,240 |
+1,55% |
25/03/2025, 08:34 |
5,240 |
5,240 |
5,240 |
+Info
|
|
GREGGS PLC ORD 2P
|
1.788,000 |
+0,34% |
25/03/2025, 17:40 |
1.777,000 |
1.777,000 |
1.810,000 |
+Info
|
|
GRESHAM HOUSE ENERGY STORAGE FU
|
61,700 |
+7,30% |
25/03/2025, 16:35 |
58,600 |
58,000 |
62,455 |
+Info
|
|
GRESHAM HOUSE PLC ORD 25P
|
1.100,000 |
-1,79% |
18/12/2023, 17:15 |
|
|
|
+Info
|
|
Gresham House Renewable Energy
|
70,000 |
|
05/07/2023, 09:44 |
|
|
|
+Info
|
|
GRESHAM HOUSE STRATEGIC PLC ORD
|
1.395,000 |
+1,09% |
22/12/2021, 16:26 |
1.400,000 |
1.375,100 |
1.430,000 |
+Info
|
|
GRESHAM TECHNOLOGIES PLC ORD 5P
|
162,500 |
|
26/03/2120, 17:20 |
|
|
|
+Info
|
|
GRIFFIN MINING LIMITED ORD $0.0
|
184,000 |
-0,54% |
25/03/2025, 17:05 |
181,000 |
178,000 |
186,000 |
+Info
|
|
GRIT REAL ESTATE INCOME GROUP L
|
8,500 |
|
25/03/2025, 09:09 |
8,750 |
8,750 |
8,750 |
+Info
|
|
GROUND RENTS INCOME FUND PLC OR
|
29,100 |
|
25/03/2025, 14:17 |
28,100 |
28,100 |
28,100 |
+Info
|
|
Ground Rents Income Fund Plc -
|
19,500 |
|
10/01/2024, 20:00 |
1,010 |
1,000 |
1,010 |
+Info
|
|
GROUPE CRIT SA GROUPE CRIT ORD
|
59,400 |
+2,41% |
24/03/2025, 11:58 |
59,400 |
59,400 |
59,400 |
+Info
|
|
GROUPE FLO SA
|
20,799 |
+42,78% |
12/12/2022, 17:23 |
|
|
|
+Info
|
|
GROUPE JAJ SA GROUPE JAJ ORD SH
|
1,560 |
+0,65% |
27/01/2023, 16:27 |
|
|
|
+Info
|
|
GROUPE LDLC SA GROUPE LDLC ORD
|
6,970 |
-5,81% |
24/03/2025, 08:30 |
6,970 |
6,970 |
6,970 |
+Info
|
|
GROUPE PIZZORNO ENVIRONNEMENT S
|
69,600 |
-5,95% |
26/03/6388, 17:40 |
70,600 |
69,600 |
70,600 |
+Info
|
|
GRUPA AZOTY SA GRUPA AZOTY ORD
|
22,920 |
-7,61% |
26/03/8461, 17:10 |
|
|
|
+Info
|
|
GRUPA KETY SA GRUPA KETY ORD SH
|
853,000 |
+13,59% |
26/03/6400, 17:42 |
853,000 |
853,000 |
853,000 |
+Info
|
|
GRUPO EMPRESARIAL SAN JOSE SA G
|
3,930 |
|
20/07/2022, 15:01 |
3,930 |
3,925 |
3,925 |
+Info
|
|
GRUVAKTIEBOLAGET VISCARIA GRUVA
|
19,360 |
+0,21% |
12/03/2025, 09:59 |
19,360 |
19,360 |
19,360 |
+Info
|
|
GUARDIAN METAL RESOURCES PLC OR
|
45,000 |
+3,45% |
25/03/2025, 17:58 |
44,000 |
42,800 |
47,000 |
+Info
|
|
GUERBET SA GUERBET ORD SHS
|
26,250 |
-3,49% |
24/03/2025, 18:13 |
26,900 |
26,250 |
26,900 |
+Info
|
|
GUIDEWIRE SOFTWARE INC GUIDEWIR
|
199,191 |
+1,30% |
25/03/2025, 16:43 |
199,165 |
198,340 |
200,600 |
+Info
|