|
GOOCH & HOUSEGO PLC ORD 20P
|
464,000 |
+1,98% |
20/11/2024, 16:35 |
465,367 |
448,000 |
465,367 |
+Info
|
|
GOOD ENERGY GROUP PLC ORD 5P
|
352,500 |
-2,08% |
20/11/2024, 16:25 |
362,111 |
350,000 |
365,000 |
+Info
|
|
GOODTECH ASA GOODTECH ORD SHS
|
13,550 |
+0,74% |
12/06/2024, 14:19 |
|
|
|
+Info
|
|
GOODWIN PLC ORD 10P
|
6.580,000 |
+0,92% |
20/11/2024, 16:35 |
6.600,000 |
6.512,693 |
6.820,000 |
+Info
|
|
GORE STREET ENERGY STORAGE FUND
|
51,000 |
-1,35% |
20/11/2024, 16:35 |
51,533 |
49,900 |
52,200 |
+Info
|
|
GR SARANTIS SA SARANTIS SA REG
|
10,601 |
+3,00% |
20/11/2024, 15:29 |
10,497 |
10,497 |
10,624 |
+Info
|
|
GRAFENIA PLC ORD 1P
|
10,750 |
|
17/10/2023, 14:28 |
|
|
|
+Info
|
|
GRAFT POLYMER (UK) PLC ORD GBP0
|
0,185 |
-9,76% |
20/11/2024, 18:18 |
0,199 |
0,176 |
0,199 |
+Info
|
|
GRAFTON GROUP PLC UT (1 ORD) (C
|
953,700 |
-1,58% |
20/11/2024, 16:35 |
989,400 |
942,400 |
989,400 |
+Info
|
|
GRAINGER PLC ORD 5P
|
222,000 |
-1,11% |
20/11/2024, 16:48 |
227,000 |
220,400 |
227,000 |
+Info
|
|
GRAMMER AG GRAMMER ORD SHS
|
6,750 |
-1,46% |
29/10/2024, 13:58 |
6,750 |
6,750 |
6,750 |
+Info
|
|
GRAN TIERRA ENERGY INC. COM STK
|
480,000 |
-0,41% |
20/11/2024, 16:35 |
482,000 |
460,000 |
487,000 |
+Info
|
|
GRAND FORTUNE HIGH GRADE LIMITE
|
2,750 |
|
24/08/2023, 11:30 |
|
|
|
+Info
|
|
GVMH.L,0P00019KF6,0
|
0,975 |
|
21/11/8497, 17:31 |
|
|
|
+Info
|
|
GRANITESHARES FINANCIAL PLC GRA
|
3.929,000 |
-0,53% |
20/11/2024, 13:34 |
3.953,000 |
3.953,000 |
4.009,000 |
+Info
|
|
GREAT PORTLAND ESTATES PLC ORD
|
295,500 |
-0,51% |
20/11/2024, 16:38 |
297,000 |
290,000 |
297,000 |
+Info
|
|
GREAT SOUTHERN COPPER PLC ORD G
|
1,600 |
+6,67% |
20/11/2024, 16:35 |
1,519 |
1,300 |
1,600 |
+Info
|
|
GREAT WESTERN MINING CORPORATIO
|
0,025 |
|
20/11/2024, 16:22 |
0,026 |
0,024 |
0,026 |
+Info
|
|
GREATLAND GOLD PLC ORD 0.1P
|
6,320 |
+10,49% |
20/11/2024, 17:15 |
5,880 |
5,700 |
6,600 |
+Info
|
|
GREENROC STRATEGIC MATERIALS PL
|
1,600 |
|
20/11/2024, 16:26 |
1,680 |
1,500 |
1,700 |
+Info
|
|
GREENX METALS LIMITED ORD NPV (
|
34,500 |
|
20/11/2024, 15:00 |
33,030 |
33,030 |
33,150 |
+Info
|
|
GREENCOAT RENEWABLES PLC ORD EU
|
0,851 |
+1,31% |
20/11/2024, 16:47 |
0,850 |
0,812 |
0,860 |
+Info
|
|
GREENCOAT UK WIND PLC ORD 1P
|
125,500 |
-0,48% |
20/11/2024, 16:35 |
126,000 |
124,600 |
126,898 |
+Info
|
|
GREENCORE GROUP PLC ORD 1P (CDI
|
194,800 |
-1,52% |
20/11/2024, 16:53 |
198,000 |
194,600 |
198,600 |
+Info
|
|
GREENYARD NV GREENYARD ORD SHS
|
5,980 |
+0,34% |
04/11/2024, 11:30 |
5,980 |
5,980 |
5,980 |
+Info
|
|
GREGGS PLC ORD 2P
|
2.648,000 |
-0,38% |
20/11/2024, 17:14 |
2.646,000 |
2.640,000 |
2.670,000 |
+Info
|
|
GRESHAM HOUSE ENERGY STORAGE FU
|
47,600 |
-1,75% |
20/11/2024, 16:35 |
48,400 |
46,850 |
48,400 |
+Info
|
|
GRESHAM HOUSE PLC ORD 25P
|
1.100,000 |
-1,79% |
18/12/2023, 17:15 |
|
|
|
+Info
|
|
Gresham House Renewable Energy
|
70,000 |
|
05/07/2023, 09:44 |
|
|
|
+Info
|
|
GRESHAM HOUSE STRATEGIC PLC ORD
|
1.395,000 |
+1,09% |
22/12/2021, 16:26 |
1.400,000 |
1.375,100 |
1.430,000 |
+Info
|
|
GRESHAM TECHNOLOGIES PLC ORD 5P
|
162,500 |
|
21/11/2120, 17:20 |
|
|
|
+Info
|
|
GRIFFIN MINING LIMITED ORD $0.0
|
140,000 |
-2,78% |
20/11/2024, 16:35 |
149,500 |
139,943 |
149,500 |
+Info
|
|
GRIT REAL ESTATE INCOME GROUP L
|
10,250 |
-2,38% |
20/11/2024, 13:14 |
10,050 |
10,050 |
10,250 |
+Info
|
|
GROUND RENTS INCOME FUND PLC OR
|
21,500 |
|
20/11/2024, 17:05 |
21,800 |
21,081 |
21,800 |
+Info
|
|
Ground Rents Income Fund Plc -
|
19,500 |
|
10/01/2024, 20:00 |
1,010 |
1,000 |
1,010 |
+Info
|
|
GROUPE CRIT SA GROUPE CRIT ORD
|
62,000 |
-14,84% |
15/11/2024, 15:46 |
62,000 |
62,000 |
62,000 |
+Info
|
|
GROUPE FLO SA
|
20,799 |
+42,78% |
12/12/2022, 17:23 |
|
|
|
+Info
|
|
GROUPE JAJ SA GROUPE JAJ ORD SH
|
1,560 |
+0,65% |
27/01/2023, 16:27 |
|
|
|
+Info
|
|
GROUPE LDLC SA GROUPE LDLC ORD
|
10,100 |
-7,85% |
20/11/2024, 10:20 |
10,500 |
10,100 |
10,500 |
+Info
|
|
GROUPE PIZZORNO ENVIRONNEMENT S
|
68,000 |
+16,84% |
17/04/2024, 14:28 |
|
|
|
+Info
|
|
GRUPA AZOTY SA GRUPA AZOTY ORD
|
22,920 |
-7,61% |
21/11/8461, 17:10 |
|
|
|
+Info
|
|
GRUPA KETY SA GRUPA KETY ORD SH
|
827,500 |
+10,19% |
21/11/1063, 17:13 |
|
|
|
+Info
|
|
GRUPO EMPRESARIAL SAN JOSE SA G
|
3,930 |
|
20/07/2022, 15:01 |
3,930 |
3,925 |
3,925 |
+Info
|
|
GRUVAKTIEBOLAGET VISCARIA GRUVA
|
19,320 |
-9,72% |
24/10/2024, 12:58 |
19,320 |
19,320 |
19,320 |
+Info
|
|
GUARDIAN METAL RESOURCES PLC OR
|
28,800 |
+1,05% |
20/11/2024, 16:35 |
30,000 |
26,000 |
30,000 |
+Info
|
|
GUERBET SA GUERBET ORD SHS
|
26,800 |
+0,48% |
20/11/2024, 10:54 |
26,950 |
26,800 |
27,200 |
+Info
|
|
GUIDEWIRE SOFTWARE INC GUIDEWIR
|
195,830 |
-0,12% |
20/11/2024, 19:09 |
197,930 |
194,800 |
197,930 |
+Info
|
|
GUILD ESPORTS PLC ORD GBP0.001
|
0,033 |
|
20/11/2024, 15:06 |
0,035 |
0,030 |
0,035 |
+Info
|
|
GULF INVESTMENT FUND PLC ORD US
|
2,260 |
|
28/10/2024, 13:29 |
2,300 |
2,220 |
2,300 |
+Info
|
|
GULF KEYSTONE PETROLEUM LTD COM
|
142,100 |
+0,07% |
20/11/2024, 16:37 |
140,000 |
140,000 |
143,300 |
+Info
|